WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hayden-WETH pair

Presyo USD
$0.056604
Presyo
0.082214 WETH
TVL
$1
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
63.78%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x1032f8C144dCa0787379c58C717c834675A6068e
hayden:
0x66b40f8df7103762619F77B3Fe969EcC7D3b63C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama hayden:
0.0101061
Pinagsama WETH:
$0.0172

hayden/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng hayden token sa DEX Uniswap V2 ay $0.000006604. Ang presyo ng hayden ay pataas 63.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,092.43. Ang kontrata ng hayden token ay 0x66b40f8df7103762619F77B3Fe969EcC7D3b63C6 na may market cap na $51,516.69. Ang kontrata ng liquidity pool ay 0x1032f8C144dCa0787379c58C717c834675A6068e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang hayden/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hayden/WETH na may kontrata na address 0x1032f8C144dCa0787379c58C717c834675A6068e ay $1.00.

Ang kabuuang transaksyon ng hayden/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang hayden/WETH pool ay may trading volume na $9,092.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hayden sa WETH ay 0.000000002214, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 hayden sa USD ay $0.000006604 ngayon.

hayden-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:42:17 PMbuy$365.34$0.0566040.12250.08221455.32M
0x6f4...fE31
0x64...ab06
12/19/202511:41:41 PMbuy$171.15$0.0565150.05740.08218426.27M
0x28c...b92F
0x48...bbcc
12/19/202511:41:15 PMbuy$325.88$0.0564270.10940.08215750.7M
0x9dF...a561
0xe2...1a2e
12/19/202511:40:51 PMbuy$311.88$0.0563230.10470.08212249.32M
0xbd6...af76
0xa5...b0bd
12/19/202511:40:29 PMbuy$204.04$0.056240.06850.08209532.7M
0xAf1...45DF
0x3a...66a3
12/19/202511:40:05 PMbuy$227.87$0.0561710.07650.08207136.93M
0x6f4...fE31
0xff...e29b
12/19/202511:39:41 PMbuy$428.05$0.0560660.14370.08203670.56M
0x810...A4e3
0x79...cb25
12/19/202511:39:17 PMbuy$323.83$0.0559490.10870.08199654.43M
0x28c...b92F
0xd5...e412
12/19/202511:38:55 PMbuy$272$0.0558560.09130.08196546.45M
0x0e8...51D8
0x59...a333
12/19/202511:38:25 PMbuy$157.3$0.0557890.05280.08194327.17M
0x9dF...a561
0x8a...cb2f
12/19/202511:37:59 PMbuy$218.44$0.0557330.07330.08192338.1M
0xA0c...2cE7
0xc8...a16e
12/19/202511:37:35 PMbuy$273.27$0.0556570.09170.08189848.3M
0xbd6...af76
0x9a...9f35
12/19/202511:37:11 PMbuy$209.79$0.0555840.07040.08187337.57M
0x68C...64e9
0x80...b4f3
12/19/202511:36:43 PMbuy$206.52$0.0555210.06930.08185237.41M
0xAf1...45DF
0x7f...6eb0
12/19/202511:36:23 PMbuy$405.3$0.0554290.1360.08182174.65M
0x148...5880
0x7f...6ba5
12/19/202511:35:59 PMbuy$188.64$0.055340.06330.08179235.32M
0x6f4...fE31
0x44...cd8a
12/19/202511:35:31 PMbuy$151.99$0.055290.0510.08177528.73M
0x810...A4e3
0x8a...92ef
12/19/202511:34:55 PMbuy$240.6$0.0552340.08070.08175545.97M
0x28c...b92F
0x7b...c4d5
12/19/202511:34:27 PMbuy$402.02$0.0551450.13470.08172478.13M
0x0e8...51D8
0x68...4d53
12/19/202511:33:53 PMbuy$189.03$0.0550550.06340.08169537.4M
0x9dF...a561
0xe6...9484