WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hayden-WETH pair

Presyo USD
$0.057417
Presyo
0.082623 WETH
TVL
$1
MKT CAP
$42.3K
5m
0%
1h
0%
4h
77.63%
24h
77.63%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xDf292Bb5058df3c45990DC652bc45400E2E5f1c0
hayden:
0x75EEa8a70E11cA921E0378bc594b6936925DBF82
WETH:
0x4200000000000000000000000000000000000006
Pinagsama hayden:
0.0119753
Pinagsama WETH:
$0.0172

hayden/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng hayden token sa DEX Uniswap V2 ay $0.000007417. Ang presyo ng hayden ay pataas 77.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,042.20. Ang kontrata ng hayden token ay 0x75EEa8a70E11cA921E0378bc594b6936925DBF82 na may market cap na $42,278.76. Ang kontrata ng liquidity pool ay 0xDf292Bb5058df3c45990DC652bc45400E2E5f1c0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang hayden/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hayden/WETH na may kontrata na address 0xDf292Bb5058df3c45990DC652bc45400E2E5f1c0 ay $1.00.

Ang kabuuang transaksyon ng hayden/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang hayden/WETH pool ay may trading volume na $8,042.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hayden sa WETH ay 0.000000002623, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 hayden sa USD ay $0.000007417 ngayon.

hayden-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20258:49:35 PMbuy$272.55$0.0574170.09640.08262336.75M0xe1...9931
11/23/20258:49:01 PMbuy$393.85$0.0572620.13930.08256854.23M0x3c...7d1c
11/23/20258:48:37 PMbuy$247.67$0.0571140.08760.08251634.81M0x98...81c8
11/23/20258:48:07 PMbuy$196.13$0.057020.06930.0824827.94M0xb9...5461
11/23/20258:47:37 PMbuy$288.4$0.056910.10190.08244141.73M0x02...1ad6
11/23/20258:47:07 PMbuy$184.24$0.0568040.06510.08240427.08M0x71...05dc
11/23/20258:46:33 PMbuy$288.1$0.0566980.10180.08236643.01M0xa9...c94c
11/23/20258:45:59 PMbuy$176.59$0.0565950.06240.0823326.77M0x1b...6393
11/23/20258:45:29 PMbuy$283.28$0.0564870.10020.08229443.66M0x6f...f424
11/23/20258:44:55 PMbuy$365.64$0.0563520.12920.08224457.55M0x44...2250
11/23/20258:44:33 PMbuy$279.86$0.0562130.09890.08219545.04M0xae...44a5
11/23/20258:44:01 PMbuy$175.24$0.0561090.0620.08216128.68M0xb3...87ee
11/23/20258:43:39 PMbuy$144.43$0.0560410.05110.08213723.91M0x85...43bd
11/23/20258:43:07 PMbuy$110.8$0.0559880.03920.08211818.5M0x1a...27c3
11/23/20258:42:41 PMbuy$135.95$0.0559360.04810.082122.9M0x2f...95dd
11/23/20258:42:13 PMbuy$172.02$0.0558770.06080.08207729.27M0xf7...890b
11/23/20258:41:41 PMbuy$296.5$0.0557740.10490.08204351.35M0x88...70da
11/23/20258:41:11 PMbuy$208.71$0.0556740.07380.08200636.78M0x74...7725
11/23/20258:40:37 PMbuy$268.96$0.0555760.09510.08197148.23M0xff...aaa8
11/23/20258:40:05 PMbuy$297.24$0.0554620.10510.08193154.42M0xcc...4777