WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Harry-WETH pair

Presyo USD
$0.00009212
Presyo
0.073461 WETH
TVL
$1
MKT CAP
$525.6K
5m
0%
1h
0%
4h
0%
24h
78.47%
Ibahagi
TXNS
90
Mga Bumili
1
Mga Nagbenta
89
Dami
100K
Telegram price alerts
Pares:
0x56D66A4bF238627514aAAD92938021fa5fA83d5A
Harry:
0xB0A289fA2fAD55424c2bE02884baF2CC5A9edBd7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Harry:
0.0111077
Pinagsama WETH:
$0.0175

Harry/WETH price stats sa Base

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng Harry token sa DEX Uniswap V2 ay $0.00009212. Ang presyo ng Harry ay pataas 78.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $99,503.52. Ang kontrata ng Harry token ay 0xB0A289fA2fAD55424c2bE02884baF2CC5A9edBd7 na may market cap na $525,617.32. Ang kontrata ng liquidity pool ay 0x56D66A4bF238627514aAAD92938021fa5fA83d5A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Harry/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Harry/WETH na may kontrata na address 0x56D66A4bF238627514aAAD92938021fa5fA83d5A ay $1.00.

Ang kabuuang transaksyon ng Harry/WETH ay 90 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 89 ang mga sales transactions.

Ang Harry/WETH pool ay may trading volume na $99,503.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Harry sa WETH ay 0.00000003461, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Harry sa USD ay $0.00009212 ngayon.

Harry-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20253:59:03 PMbuy$1,544.87$0.000092120.58050.07346116.77M0xf9...92d6
02/11/20253:58:31 PMbuy$355.57$0.000091750.13350.0734453.88M0x8b...ec44
02/11/20253:58:05 PMbuy$2,392.58$0.000091120.89820.0734226.26M0x06...ccd4
02/11/20253:57:37 PMbuy$511.95$0.000090530.1920.0733955.65M0xe7...4931
02/11/20253:57:13 PMbuy$1,999.95$0.000089870.75070.07337322.25M0xad...cd0a
02/11/20253:56:45 PMbuy$387.36$0.000089320.14540.0733524.34M0xae...cd7c
02/11/20253:56:19 PMbuy$631.01$0.000089180.23660.0733447.08M0xed...2c52
02/11/20253:55:51 PMbuy$2,186.98$0.000088520.82010.07331924.7M0x75...989d
02/11/20253:55:25 PMbuy$1,063.97$0.000087770.3990.07329112.12M0xad...d05b
02/11/20253:55:01 PMbuy$162.39$0.000087490.06090.0732811.86M0x4c...ca54
02/11/20253:54:37 PMbuy$1,507.69$0.000087110.56540.07326617.31M0x4a...155c
02/11/20253:54:11 PMbuy$1,790.19$0.000086250.67220.07323820.75M0xb1...a4bf
02/11/20253:53:51 PMbuy$1,604.3$0.000085480.60240.07320918.77M0x41...6868
02/11/20253:53:27 PMbuy$834.29$0.000084870.31350.0731899.83M0x0b...7e4b
02/11/20253:53:03 PMbuy$244.81$0.000084530.09210.073182.9M0x1c...c681
02/11/20253:52:33 PMbuy$1,883.98$0.000084050.70870.07316222.41M0x29...55e3
02/11/20253:52:07 PMbuy$1,677.36$0.000083390.630.07313220.11M0x2e...9d31
02/11/20253:51:45 PMbuy$1,514.42$0.000082680.56880.07310518.32M0x5c...091a
02/11/20253:51:17 PMbuy$335.47$0.000082270.1260.0730894.08M0xc3...3e41
02/11/20253:50:55 PMbuy$2,305.98$0.000081680.86610.07306728.23M0xdd...462d