WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Harriet-WETH pair

Presyo USD
$0.056786
Presyo
0.08202 WETH
TVL
$1
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
67.12%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xb7e5EB21d6Aa8407EE164E554979Cf578b5992f2
Harriet:
0x41d47A169530B047E888A593F9b2e44F0B38dB91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Harriet:
0.0101114
Pinagsama WETH:
$0.0172

Harriet/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng Harriet token sa DEX Uniswap V2 ay $0.000006786. Ang presyo ng Harriet ay pataas 67.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,502.28. Ang kontrata ng Harriet token ay 0x41d47A169530B047E888A593F9b2e44F0B38dB91 na may market cap na $59,039.43. Ang kontrata ng liquidity pool ay 0xb7e5EB21d6Aa8407EE164E554979Cf578b5992f2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Harriet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Harriet/WETH na may kontrata na address 0xb7e5EB21d6Aa8407EE164E554979Cf578b5992f2 ay $1.00.

Ang kabuuang transaksyon ng Harriet/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Harriet/WETH pool ay may trading volume na $10,502.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Harriet sa WETH ay 0.00000000202, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Harriet sa USD ay $0.000006786 ngayon.

Harriet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202611:51:09 PMbuy$151.78$0.0567860.04520.0820222.37M0x6c...8ebb
01/14/202611:50:35 PMbuy$334.79$0.0567130.09970.08199949.87M0x17...54f3
01/14/202611:49:59 PMbuy$430.83$0.05660.12830.08196565.28M0xef...8312
01/14/202611:49:31 PMbuy$312.97$0.0564910.09320.08193248.22M0x39...dda2
01/14/202611:49:11 PMbuy$271.66$0.0564060.08090.08190742.41M0xc0...3914
01/14/202611:48:37 PMbuy$366.91$0.0563110.10930.0818858.13M0x9b...7289
01/14/202611:48:05 PMbuy$203.43$0.0562290.06060.08185532.66M0xde...4b25
01/14/202611:47:33 PMbuy$212.44$0.0561680.06330.08183834.44M0x35...956e
01/14/202611:47:09 PMbuy$419.85$0.0560780.12510.08181169.07M0x6c...ded3
01/14/202611:46:33 PMbuy$321.21$0.0559680.09580.0817853.81M0xd7...5dfa
01/14/202611:46:05 PMbuy$344.34$0.0558750.10270.08175258.6M0xb2...967d
01/14/202611:45:35 PMbuy$126.07$0.055810.03760.08173321.7M0x9d...3789
01/14/202611:44:59 PMbuy$158.26$0.0557710.04720.08172127.42M0x91...c505
01/14/202611:44:27 PMbuy$159.26$0.0557270.04750.08170827.81M0x3c...3975
01/14/202611:44:03 PMbuy$414.76$0.0556480.12370.08168473.42M0x04...b1b4
01/14/202611:43:33 PMbuy$473.25$0.055530.14110.08164885.58M0xb3...9e6f
01/14/202611:43:07 PMbuy$463.19$0.0554040.13810.08161185.7M0x51...9fb2
01/14/202611:42:35 PMbuy$411.87$0.0552880.12280.08157677.88M0xd6...af77
01/14/202611:41:59 PMbuy$378.33$0.0551840.11280.08154572.97M0xd3...8e09
01/14/202611:41:39 PMbuy$257.51$0.0551070.07670.08152150.42M0x79...8660