Impormasyon tungkol sa Harriet-WETH pair
- Pinagsama Harriet:
- 0.0101114
- Pinagsama WETH:
- $0.0172
Harriet/WETH price stats sa Base
Noong Enero 15, 2026, ang kasalukuyang presyo ng Harriet token sa DEX Uniswap V2 ay $0.000006786. Ang presyo ng Harriet ay pataas 67.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $10,502.28. Ang kontrata ng Harriet token ay 0x41d47A169530B047E888A593F9b2e44F0B38dB91 na may market cap na $59,039.43. Ang kontrata ng liquidity pool ay 0xb7e5EB21d6Aa8407EE164E554979Cf578b5992f2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Harriet/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Harriet/WETH ngayon?
Ang kasalukuyang liquidity ng Harriet/WETH na may kontrata na address 0xb7e5EB21d6Aa8407EE164E554979Cf578b5992f2 ay $1.00.
Ilang transaksyon ang mayroon sa Harriet/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Harriet/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Harriet/WETH pool sa nakaraang 24 na oras?
Ang Harriet/WETH pool ay may trading volume na $10,502.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Harriet sa WETH?
Ang exchange rate ng 1 Harriet sa WETH ay 0.00000000202, na naitala noong 6:03 PM UTC.
Magkano ang 1 Harriet sa dolyar?
Ang presyo ng pagpapalit ng 1 Harriet sa USD ay $0.000006786 ngayon.
Harriet-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:51:09 PM | buy | $151.78 | $0.056786 | 0.0452 | 0.08202 | 22.37M | 0x6c...8ebb | |
| 01/14/2026 | 11:50:35 PM | buy | $334.79 | $0.056713 | 0.0997 | 0.081999 | 49.87M | 0x17...54f3 | |
| 01/14/2026 | 11:49:59 PM | buy | $430.83 | $0.0566 | 0.1283 | 0.081965 | 65.28M | 0xef...8312 | |
| 01/14/2026 | 11:49:31 PM | buy | $312.97 | $0.056491 | 0.0932 | 0.081932 | 48.22M | 0x39...dda2 | |
| 01/14/2026 | 11:49:11 PM | buy | $271.66 | $0.056406 | 0.0809 | 0.081907 | 42.41M | 0xc0...3914 | |
| 01/14/2026 | 11:48:37 PM | buy | $366.91 | $0.056311 | 0.1093 | 0.08188 | 58.13M | 0x9b...7289 | |
| 01/14/2026 | 11:48:05 PM | buy | $203.43 | $0.056229 | 0.0606 | 0.081855 | 32.66M | 0xde...4b25 | |
| 01/14/2026 | 11:47:33 PM | buy | $212.44 | $0.056168 | 0.0633 | 0.081838 | 34.44M | 0x35...956e | |
| 01/14/2026 | 11:47:09 PM | buy | $419.85 | $0.056078 | 0.1251 | 0.081811 | 69.07M | 0x6c...ded3 | |
| 01/14/2026 | 11:46:33 PM | buy | $321.21 | $0.055968 | 0.0958 | 0.08178 | 53.81M | 0xd7...5dfa | |
| 01/14/2026 | 11:46:05 PM | buy | $344.34 | $0.055875 | 0.1027 | 0.081752 | 58.6M | 0xb2...967d | |
| 01/14/2026 | 11:45:35 PM | buy | $126.07 | $0.05581 | 0.0376 | 0.081733 | 21.7M | 0x9d...3789 | |
| 01/14/2026 | 11:44:59 PM | buy | $158.26 | $0.055771 | 0.0472 | 0.081721 | 27.42M | 0x91...c505 | |
| 01/14/2026 | 11:44:27 PM | buy | $159.26 | $0.055727 | 0.0475 | 0.081708 | 27.81M | 0x3c...3975 | |
| 01/14/2026 | 11:44:03 PM | buy | $414.76 | $0.055648 | 0.1237 | 0.081684 | 73.42M | 0x04...b1b4 | |
| 01/14/2026 | 11:43:33 PM | buy | $473.25 | $0.05553 | 0.1411 | 0.081648 | 85.58M | 0xb3...9e6f | |
| 01/14/2026 | 11:43:07 PM | buy | $463.19 | $0.055404 | 0.1381 | 0.081611 | 85.7M | 0x51...9fb2 | |
| 01/14/2026 | 11:42:35 PM | buy | $411.87 | $0.055288 | 0.1228 | 0.081576 | 77.88M | 0xd6...af77 | |
| 01/14/2026 | 11:41:59 PM | buy | $378.33 | $0.055184 | 0.1128 | 0.081545 | 72.97M | 0xd3...8e09 | |
| 01/14/2026 | 11:41:39 PM | buy | $257.51 | $0.055107 | 0.0767 | 0.081521 | 50.42M | 0x79...8660 |