WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Harriet-WETH pair

Presyo USD
$0.0001419
Presyo
0.074512 WETH
TVL
$1
MKT CAP
$142K
5m
0%
1h
0%
4h
302%
24h
302%
Ibahagi
TXNS
693
Mga Bumili
240
Mga Nagbenta
453
Dami
444K
Telegram price alerts
Pares:
0x49Dc8b1AeDE3EEd8CdB480a14Fb161625A90F290
Harriet:
0xb5Eff70fe25Ddf6227570589627c7331162ff68f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Harriet:
0.015227
Pinagsama WETH:
$0.015129

Harriet/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng Harriet token sa DEX Uniswap V3 ay $0.0001419. Ang presyo ng Harriet ay pataas 302% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $444,464.59. Ang kontrata ng Harriet token ay 0xb5Eff70fe25Ddf6227570589627c7331162ff68f na may market cap na $141,961.21. Ang kontrata ng liquidity pool ay 0x49Dc8b1AeDE3EEd8CdB480a14Fb161625A90F290 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Harriet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Harriet/WETH na may kontrata na address 0x49Dc8b1AeDE3EEd8CdB480a14Fb161625A90F290 ay $1.00.

Ang kabuuang transaksyon ng Harriet/WETH ay 693 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 453 ang mga sales transactions.

Ang Harriet/WETH pool ay may trading volume na $444,464.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Harriet sa WETH ay 0.00000004512, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Harriet sa USD ay $0.0001419 ngayon.

Harriet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20251:53:47 PMsell$345.84$0.00014190.10990.0745122.44M
0x7f6...8977
0x5f...5854
12/08/20251:53:33 PMsell$373.68$0.00014340.11870.074562.6M
0xD2A...FEd3
0x2e...bc5c
12/08/20251:53:33 PMbuy$6.22$0.00014350.001980.07456343,391.54
0xffD...1aA6
0xef...657d
12/08/20251:53:27 PMbuy$896.53$0.00014320.2850.0745526.26M
0x4fB...a4FB
0x70...e7bc
12/08/20251:53:13 PMbuy$377.98$0.00013960.120.0744332.71M
0x7f6...8977
0xe3...bba4
12/08/20251:53:17 PMbuy$251.99$0.00014090.080.0744751.79M
0x0Bd...FD95
0x82...7676
12/08/20251:53:03 PMsell$746.16$0.00013950.23680.0744315.35M
0xef2...3155
0x58...57af
12/08/20251:52:59 PMbuy$825.2$0.00014020.2620.0744525.88M
0x43A...eb9d
0x2c...1bf5
12/08/20251:52:43 PMbuy$169.48$0.00013970.053810.0744371.21M
0x036...0B43
0xde...2e02
12/08/20251:52:59 PMsell$932.05$0.00013960.29590.0744336.68M
0x710...273d
0xf9...7eda
12/08/20251:52:53 PMbuy$78.74$0.00014220.0250.074517553,391.24
0x0c3...7676
0x37...9547
12/08/20251:52:49 PMbuy$935.44$0.00014010.2970.0744496.68M
0x710...273d
0x15...2004
12/08/20251:52:45 PMsell$458.71$0.00013830.14560.0743913.32M
0x5BE...3424
0x27...90d1
12/08/20251:52:31 PMbuy$314.76$0.00013860.10.0744042.27M
0xb2D...161D
0xdf...c72c
12/08/20251:52:11 PMsell$475.95$0.0001470.15120.0746743.24M
0xa91...F41D
0x41...3268
12/08/20251:52:21 PMsell$2,988.66$0.00013970.94980.07444121.38M
0xef2...3155
0xc0...e5cb
12/08/20251:52:17 PMbuy$29.89$0.0001470.00950.074671203,339.46
0x37d...2F53
0xdc...a2fb
12/08/20251:52:23 PMbuy$849.58$0.00013610.270.0743276.24M
0x371...1fa1
0xc4...5649
12/08/20251:51:53 PMbuy$588.7$0.00014680.1870.0746644.01M
0x9DB...63B9
0x7d...4eba
12/08/20251:52:05 PMsell$628.1$0.00014950.19950.074754.2M
0x539...3Ac7
0x6f...c2fd