WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Harriet-WETH pair

Presyo USD
$0.0001656
Presyo
0.075328 WETH
TVL
$195,871.19
MKT CAP
$1.7M
5m
9.53%
1h
144%
4h
20,432%
24h
20,432%
Ibahagi
TXNS
824
Mga Bumili
163
Mga Nagbenta
661
Dami
634K
Telegram price alerts
Pares:
0x8018A8FC3A08115eeF912baD0B1FccE552C59A00
Harriet:
0xdbc2405617716DCcfDD267885c4eA2dF6A2E9717
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Harriet:
600.39M
Pinagsama WETH:
$31.5

Harriet/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng Harriet token sa DEX Uniswap V2 ay $0.0001656. Ang presyo ng Harriet ay pataas 20,432% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 824 trades na may dami ng kalakalan na $633,745.85. Ang kontrata ng Harriet token ay 0xdbc2405617716DCcfDD267885c4eA2dF6A2E9717 na may market cap na $1,656,307.92. Ang kontrata ng liquidity pool ay 0x8018A8FC3A08115eeF912baD0B1FccE552C59A00 na may kabuuang halaga na naka-lock (TVL) na $195,871.19. Ang Harriet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Harriet/WETH na may kontrata na address 0x8018A8FC3A08115eeF912baD0B1FccE552C59A00 ay $195,871.19.

Ang kabuuang transaksyon ng Harriet/WETH ay 824 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 661 ang mga sales transactions.

Ang Harriet/WETH pool ay may trading volume na $633,745.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Harriet sa WETH ay 0.00000005328, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Harriet sa USD ay $0.0001656 ngayon.

Harriet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20253:13:15 PMbuy$979.27$0.00016930.3150.0754475.78M
0x181...e50e
0x48...3892
12/08/20253:13:01 PMbuy$1,212.31$0.00016560.390.0753287.32M
0x165...50D8
0x84...66ed
12/08/20253:12:43 PMbuy$777.12$0.00016230.250.0752214.79M
0x7df...13E8
0xbd...1434
12/08/20253:12:29 PMbuy$1,274.49$0.00015890.410.0751128.02M
0xC8B...3Bfa
0xa4...228d
12/08/20253:11:59 PMbuy$778.32$0.00015580.250.0750045M
0x076...4e39
0xcd...9f78
12/08/20253:11:37 PMbuy$1,245.32$0.00015250.40.0748998.16M
0x1A5...fF87
0x49...fa4f
12/08/20253:11:35 PMsell$1,530.06$0.0001520.49140.07488410.06M
0x440...e52C
0xf6...429f
12/08/20253:11:03 PMbuy$997.83$0.00014970.320.07486.67M
0x295...6e28
0xc2...2493
12/08/20253:11:15 PMbuy$1,372.02$0.00015350.440.0749228.94M
0x192...f33e
0x69...9e77
12/08/20253:10:43 PMsell$1,574.29$0.00014970.50490.07480110.51M
0xD8f...15f7
0x12...79ab
12/08/20253:10:41 PMbuy$187.08$0.00015280.060.0749021.22M
0x2Cf...38AD
0x4d...8b8c
12/08/20253:10:25 PMbuy$529.72$0.00015160.170.0748653.49M
0x215...DF36
0x45...8ba7
12/08/20253:09:55 PMbuy$1,141.11$0.0001490.3660.0747797.66M
0x982...4CE7
0x49...35c3
12/08/20253:09:37 PMbuy$510.37$0.00014610.1640.0746953.49M
0xB78...0026
0x7d...f54d
12/08/20253:09:31 PMsell$3,029.19$0.00014920.97330.07479520.3M
0xEF4...B810
0x5a...3380
12/08/20253:09:15 PMbuy$1,458.49$0.00015320.4670.0749069.52M
0xD67...acF6
0x54...25df
12/08/20253:08:51 PMbuy$444.41$0.00015050.1420.0748082.95M
0xB5A...25dA
0x51...8e3d
12/08/20253:08:39 PMsell$2,793.89$0.00015330.89270.07489918.22M
0x4d4...dA1f
0x66...4c50
12/08/20253:08:27 PMbuy$570.29$0.00015810.1820.0750453.61M
0xbd4...F834
0x6d...b970
12/08/20253:08:15 PMbuy$501.36$0.00015630.160.074993.21M
0x9B0...EFC3
0x2b...108f