WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Harmonic-USDC pair

Presyo USD
$0.009597
Presyo
0.009597 USDC
TVL
$60,556.01
MKT CAP
$1.9M
5m
0.39%
1h
4.18%
4h
31.97%
24h
1,807%
Ibahagi
TXNS
999
Mga Bumili
825
Mga Nagbenta
174
Dami
104K
Telegram price alerts
Pares:
0x4F8B87a7Da940AA6078131951ed859d558CBA016
Harmonic:
0x5e7221565c5EE19556FABFE705905Aa4dE5516b6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Harmonic:
3.16M
Pinagsama USDC:
$30,278

Harmonic/USDC price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng Harmonic token sa DEX Uniswap V2 ay $0.009597. Ang presyo ng Harmonic ay pataas 1,807% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 999 trades na may dami ng kalakalan na $104,275.94. Ang kontrata ng Harmonic token ay 0x5e7221565c5EE19556FABFE705905Aa4dE5516b6 na may market cap na $1,919,440.14. Ang kontrata ng liquidity pool ay 0x4F8B87a7Da940AA6078131951ed859d558CBA016 na may kabuuang halaga na naka-lock (TVL) na $60,556.01. Ang Harmonic/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Harmonic/USDC na may kontrata na address 0x4F8B87a7Da940AA6078131951ed859d558CBA016 ay $60,556.01.

Ang kabuuang transaksyon ng Harmonic/USDC ay 999 sa nakaraang 24 na oras, kung saan 825 ang mga buy transactions, at 174 ang mga sales transactions.

Ang Harmonic/USDC pool ay may trading volume na $104,275.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Harmonic sa USDC ay 0.009597, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Harmonic sa USD ay $0.009597 ngayon.

Harmonic-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/28/20265:23:35 PMbuy$49.03$0.00959749.030.0095975,109.38
0x878...b0A7
0xbe...37fd
02/28/20265:17:41 PMbuy$69.61$0.00955969.610.0095597,282.11
0x9a9...7cEF
0xf2...44e7
02/28/20265:11:49 PMbuy$67.62$0.00951667.620.0095167,106.55
0xc68...340F
0x67...868a
02/28/20265:05:57 PMbuy$68.48$0.00947368.480.0094737,228.7
0x2Dd...29aF
0xdc...2c79
02/28/20265:00:05 PMbuy$34.88$0.0094434.880.009443,695.19
0x52f...E6E9
0x2f...4d76
02/28/20264:54:11 PMbuy$40.71$0.00941740.710.0094174,323.13
0xdD6...E5ED
0x5e...39c9
02/28/20264:48:19 PMbuy$82.58$0.00937882.580.0093788,805.28
0x7D7...A0C3
0xc6...1568
02/28/20264:42:27 PMbuy$38.17$0.0093438.170.009344,086.78
0x120...eC09
0x48...3112
02/28/20264:36:33 PMbuy$54.59$0.00931154.590.0093115,862.54
0x0D7...55D0
0x2e...d935
02/28/20264:36:21 PMbuy$28.45$0.00928528.450.0092853,064.11
0x722...2b4a
0x31...1839
02/28/20264:30:41 PMbuy$70.14$0.00925570.140.0092557,578.71
0xF0f...264a
0x4c...2c60
02/28/20264:24:49 PMbuy$67.98$0.00921267.980.0092127,379.63
0xd90...1f8A
0xb8...b42d
02/28/20264:18:57 PMbuy$41.33$0.00917841.330.0091784,503.46
0x6F2...BFea
0x6f...9b51
02/28/20264:14:23 PMbuy$26.66$0.00915726.660.0091572,911.31
0xE22...5Ad4
0x48...aa22
02/28/20264:14:09 PMbuy$10$0.009146100.0091461,093.36
0xE22...5Ad4
0xba...301c
02/28/20264:13:59 PMbuy$13.64$0.00913813.640.0091381,492.54
0xE22...5Ad4
0xef...ead0
02/28/20264:13:45 PMbuy$43.76$0.0091243.760.009124,797.72
0xE22...5Ad4
0x7f...9254
02/28/20264:13:33 PMbuy$53.69$0.0090953.690.009095,905.9
0xE22...5Ad4
0x20...ee4e
02/28/20264:13:09 PMbuy$13.43$0.0090713.430.009071,480.66
0xE22...5Ad4
0x86...621a
02/28/20264:13:05 PMbuy$63.58$0.00904663.580.0090467,028.15
0xC69...A3C7
0xb1...5ad2