WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hardcore-WETH pair

Presyo USD
$0.00008505
Presyo
0.072039 WETH
TVL
$1
MKT CAP
$255.2K
5m
0%
1h
0%
4h
0%
24h
615%
Ibahagi
TXNS
870
Mga Bumili
573
Mga Nagbenta
297
Dami
505K
Telegram price alerts
Pares:
0x41eFd9f4c4a40Bb04e9b66d1fB85b7a0ca6a4888
Hardcore:
0xa9D86A30d267F15f35FEa0bBa0CD93e9534a9d5A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Hardcore:
0.015287
Pinagsama WETH:
$0.01516

Hardcore/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng Hardcore token sa DEX Uniswap V3 ay $0.00008505. Ang presyo ng Hardcore ay pataas 615% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 870 trades na may dami ng kalakalan na $505,465.70. Ang kontrata ng Hardcore token ay 0xa9D86A30d267F15f35FEa0bBa0CD93e9534a9d5A na may market cap na $255,156.20. Ang kontrata ng liquidity pool ay 0x41eFd9f4c4a40Bb04e9b66d1fB85b7a0ca6a4888 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Hardcore/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hardcore/WETH na may kontrata na address 0x41eFd9f4c4a40Bb04e9b66d1fB85b7a0ca6a4888 ay $1.00.

Ang kabuuang transaksyon ng Hardcore/WETH ay 870 sa nakaraang 24 na oras, kung saan 573 ang mga buy transactions, at 297 ang mga sales transactions.

Ang Hardcore/WETH pool ay may trading volume na $505,465.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hardcore sa WETH ay 0.00000002039, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Hardcore sa USD ay $0.00008505 ngayon.

Hardcore-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20254:17:17 PMbuy$165.17$0.000088190.03960.0721141.87M
0xddA...0830
0xd1...7d09
09/29/20254:17:27 PMbuy$116.79$0.000086520.0280.0720741.35M
0xd6B...B292
0x5f...5dfb
09/29/20254:17:21 PMbuy$82.58$0.000086330.01980.072069956,598.17
0xaE7...8E14
0x2a...60cd
09/29/20254:17:19 PMsell$1,115.63$0.000086770.26740.0720812.86M
0x478...0fF2
0x9f...3f9a
09/29/20254:17:27 PMsell$1,142.12$0.000085050.27380.07203913.43M
0xb01...fDCc
0x24...7984
09/29/20254:17:13 PMsell$151.22$0.000087660.036250.0721011.73M
0xf31...3129
0xba...6dc8
09/29/20254:17:11 PMbuy$1,210.15$0.000087220.290.0720913.87M
0x9bB...56b3
0x08...5962
09/29/20254:16:59 PMsell$139.47$0.000083480.033420.0721.67M
0x211...4Bea
0x60...6bd1
09/29/20254:16:55 PMbuy$8.26$0.000084110.001980.07201598,231.48
0xf17...69C9
0x91...372c
09/29/20254:17:03 PMbuy$1,215.57$0.000084970.29130.07203614.31M
0xb9d...a81E
0x79...8aeb
09/29/20254:17:05 PMbuy$0.459$0.00008610.000110.0720635,331.12
0x1A6...da7B
0x7f...3b61
09/29/20254:16:55 PMsell$1,180.4$0.000084670.28280.07202913.94M
0xa62...e8F8
0x41...05dd
09/29/20254:16:39 PMbuy$620.26$0.00008640.14850.0720687.18M
0x066...e54F
0x84...eef3
09/29/20254:16:47 PMsell$1,032.43$0.000086790.24710.07207811.89M
0x23D...fb64
0x62...1a95
09/29/20254:16:47 PMbuy$702.96$0.000087630.16830.0720988.02M
0xcA5...3597
0x55...e5df
09/29/20254:16:51 PMbuy$4.97$0.000086360.001190.07206757,552.44
0x0e1...a73C
0x63...5dbc
09/29/20254:16:35 PMbuy$37.59$0.000086330.0090.072067435,403.81
0x428...2E3D
0x3e...b682
09/29/20254:16:31 PMsell$1,181.92$0.000084630.28290.07202613.96M
0xc35...23B6
0xa7...9c76
09/29/20254:16:31 PMbuy$1,216.72$0.000085170.29130.07203914.29M
0x478...0fF2
0x1e...2152
09/29/20254:16:37 PMsell$293.84$0.000085580.070350.0720483.43M
0x9b3...D41D
0xce...e06d