WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARBOR-WETH pair

Presyo USD
$0.052672
Presyo
0.08135 WETH
TVL
$131,116.82
MKT CAP
$267.2K
5m
38.62%
1h
16.78%
4h
89.91%
24h
452%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x2A62e6DaE89E8a225afa6b23Ffad0905324DF040
HARBOR:
0xbD811eAD3a5FbC57b00D89F19B642E0dB46d6150
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HARBOR:
28.26B
Pinagsama WETH:
$28.09

HARBOR/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng HARBOR token sa DEX Uniswap V3 ay $0.000002672. Ang presyo ng HARBOR ay pataas 452% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8242 trades na may dami ng kalakalan na $1,399,492.64. Ang kontrata ng HARBOR token ay 0xbD811eAD3a5FbC57b00D89F19B642E0dB46d6150 na may market cap na $267,225.26. Ang kontrata ng liquidity pool ay 0x2A62e6DaE89E8a225afa6b23Ffad0905324DF040 na may kabuuang halaga na naka-lock (TVL) na $131,116.83. Ang HARBOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARBOR/WETH na may kontrata na address 0x2A62e6DaE89E8a225afa6b23Ffad0905324DF040 ay $131,116.83.

Ang kabuuang transaksyon ng HARBOR/WETH ay 8242 sa nakaraang 24 na oras, kung saan 4374 ang mga buy transactions, at 3868 ang mga sales transactions.

Ang HARBOR/WETH pool ay may trading volume na $1,399,492.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARBOR sa WETH ay 0.00000000135, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HARBOR sa USD ay $0.000002672 ngayon.

HARBOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202610:22:05 AMbuy$197.91$0.0526720.10.0813574.06M0x0f...7210
03/01/202610:22:03 AMsell$210.22$0.0526560.10620.08134279.13M0x9d...3715
03/01/202610:22:03 AMsell$536.36$0.0526840.2710.081356199.83M0x04...ab6e
03/01/202610:21:53 AMbuy$1.95$0.052720.000990.081374720,307.480x70...b416
03/01/202610:21:47 AMbuy$1,371.52$0.0526690.6930.081348513.82M0x5d...2858
03/01/202610:21:47 AMsell$260.15$0.0526130.13140.0813299.56M0x33...084e
03/01/202610:21:37 AMbuy$437.68$0.0526230.22110.081325166.86M0x47...b215
03/01/202610:21:31 AMsell$248.5$0.05260.12550.08131395.56M0x02...a3b9
03/01/202610:21:25 AMbuy$195.95$0.0526170.0990.08132274.85M0xcf...4977
03/01/202610:21:23 AMsell$555.65$0.0526150.28070.081321212.48M0x98...4d68
03/01/202610:21:17 AMbuy$289.9$0.052640.14650.081334109.81M0x71...8208
03/01/202610:21:15 AMsell$120.14$0.0526180.060710.08132345.89M0x39...837e
03/01/202610:21:13 AMbuy$410.67$0.0526230.20750.081325156.52M0xee...361c
03/01/202610:21:09 AMsell$210.23$0.05260.10620.08131480.83M0xe3...7a70
03/01/202610:21:07 AMbuy$313.7$0.0526120.15850.08132120.06M0xc8...bc0b
03/01/202610:21:01 AMbuy$130.65$0.0525970.0660.08131250.3M0x81...b051
03/01/202610:20:49 AMsell$939.49$0.052610.47460.081318359.85M0x29...c80c
03/01/202610:20:49 AMsell$308.34$0.0525840.15570.081305119.3M0xf3...51b1
03/01/202610:20:49 AMbuy$989.77$0.0526240.50.081325377.09M0xc5...7f23
03/01/202610:20:45 AMbuy$98.97$0.0526070.050.08131737.95M0xc1...21e4