Impormasyon tungkol sa HARBOR-WETH pair
- Pinagsama HARBOR:
- 28.26B
- Pinagsama WETH:
- $28.09
HARBOR/WETH price stats sa Base
Noong Marso 1, 2026, ang kasalukuyang presyo ng HARBOR token sa DEX Uniswap V3 ay $0.000002672. Ang presyo ng HARBOR ay pataas 452% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8242 trades na may dami ng kalakalan na $1,399,492.64. Ang kontrata ng HARBOR token ay 0xbD811eAD3a5FbC57b00D89F19B642E0dB46d6150 na may market cap na $267,225.26. Ang kontrata ng liquidity pool ay 0x2A62e6DaE89E8a225afa6b23Ffad0905324DF040 na may kabuuang halaga na naka-lock (TVL) na $131,116.83. Ang HARBOR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HARBOR/WETH ngayon?
Ang kasalukuyang liquidity ng HARBOR/WETH na may kontrata na address 0x2A62e6DaE89E8a225afa6b23Ffad0905324DF040 ay $131,116.83.
Ilang transaksyon ang mayroon sa HARBOR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HARBOR/WETH ay 8242 sa nakaraang 24 na oras, kung saan 4374 ang mga buy transactions, at 3868 ang mga sales transactions.
Ano ang trading volume sa HARBOR/WETH pool sa nakaraang 24 na oras?
Ang HARBOR/WETH pool ay may trading volume na $1,399,492.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HARBOR sa WETH?
Ang exchange rate ng 1 HARBOR sa WETH ay 0.00000000135, na naitala noong 10:22 AM UTC.
Magkano ang 1 HARBOR sa dolyar?
Ang presyo ng pagpapalit ng 1 HARBOR sa USD ay $0.000002672 ngayon.
HARBOR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:22:05 AM | buy | $197.91 | $0.052672 | 0.1 | 0.08135 | 74.06M | 0x0f...7210 | |
| 03/01/2026 | 10:22:03 AM | sell | $210.22 | $0.052656 | 0.1062 | 0.081342 | 79.13M | 0x9d...3715 | |
| 03/01/2026 | 10:22:03 AM | sell | $536.36 | $0.052684 | 0.271 | 0.081356 | 199.83M | 0x04...ab6e | |
| 03/01/2026 | 10:21:53 AM | buy | $1.95 | $0.05272 | 0.00099 | 0.081374 | 720,307.48 | 0x70...b416 | |
| 03/01/2026 | 10:21:47 AM | buy | $1,371.52 | $0.052669 | 0.693 | 0.081348 | 513.82M | 0x5d...2858 | |
| 03/01/2026 | 10:21:47 AM | sell | $260.15 | $0.052613 | 0.1314 | 0.08132 | 99.56M | 0x33...084e | |
| 03/01/2026 | 10:21:37 AM | buy | $437.68 | $0.052623 | 0.2211 | 0.081325 | 166.86M | 0x47...b215 | |
| 03/01/2026 | 10:21:31 AM | sell | $248.5 | $0.0526 | 0.1255 | 0.081313 | 95.56M | 0x02...a3b9 | |
| 03/01/2026 | 10:21:25 AM | buy | $195.95 | $0.052617 | 0.099 | 0.081322 | 74.85M | 0xcf...4977 | |
| 03/01/2026 | 10:21:23 AM | sell | $555.65 | $0.052615 | 0.2807 | 0.081321 | 212.48M | 0x98...4d68 | |
| 03/01/2026 | 10:21:17 AM | buy | $289.9 | $0.05264 | 0.1465 | 0.081334 | 109.81M | 0x71...8208 | |
| 03/01/2026 | 10:21:15 AM | sell | $120.14 | $0.052618 | 0.06071 | 0.081323 | 45.89M | 0x39...837e | |
| 03/01/2026 | 10:21:13 AM | buy | $410.67 | $0.052623 | 0.2075 | 0.081325 | 156.52M | 0xee...361c | |
| 03/01/2026 | 10:21:09 AM | sell | $210.23 | $0.0526 | 0.1062 | 0.081314 | 80.83M | 0xe3...7a70 | |
| 03/01/2026 | 10:21:07 AM | buy | $313.7 | $0.052612 | 0.1585 | 0.08132 | 120.06M | 0xc8...bc0b | |
| 03/01/2026 | 10:21:01 AM | buy | $130.65 | $0.052597 | 0.066 | 0.081312 | 50.3M | 0x81...b051 | |
| 03/01/2026 | 10:20:49 AM | sell | $939.49 | $0.05261 | 0.4746 | 0.081318 | 359.85M | 0x29...c80c | |
| 03/01/2026 | 10:20:49 AM | sell | $308.34 | $0.052584 | 0.1557 | 0.081305 | 119.3M | 0xf3...51b1 | |
| 03/01/2026 | 10:20:49 AM | buy | $989.77 | $0.052624 | 0.5 | 0.081325 | 377.09M | 0xc5...7f23 | |
| 03/01/2026 | 10:20:45 AM | buy | $98.97 | $0.052607 | 0.05 | 0.081317 | 37.95M | 0xc1...21e4 |