Impormasyon tungkol sa Harambe-WETH pair
- Pinagsama Harambe:
- 0.011993
- Pinagsama WETH:
- $0.0172
Harambe/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Harambe token sa DEX Uniswap V2 ay $0.000007168. Ang presyo ng Harambe ay pataas 66.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,821.48. Ang kontrata ng Harambe token ay 0x061dD414e632CEAEe77469eb35dAB9f77e04F2FB na may market cap na $49,459.54. Ang kontrata ng liquidity pool ay 0x7c587Edb1Bc4f4B008bEAc9d201E6De87befAd8D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Harambe/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Harambe/WETH ngayon?
Ang kasalukuyang liquidity ng Harambe/WETH na may kontrata na address 0x7c587Edb1Bc4f4B008bEAc9d201E6De87befAd8D ay $1.00.
Ilang transaksyon ang mayroon sa Harambe/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Harambe/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Harambe/WETH pool sa nakaraang 24 na oras?
Ang Harambe/WETH pool ay may trading volume na $8,821.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Harambe sa WETH?
Ang exchange rate ng 1 Harambe sa WETH ay 0.000000002538, na naitala noong 9:45 AM UTC.
Magkano ang 1 Harambe sa dolyar?
Ang presyo ng pagpapalit ng 1 Harambe sa USD ay $0.000007168 ngayon.
Harambe-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:29:11 PM | buy | $212.36 | $0.057168 | 0.0752 | 0.082538 | 29.63M | 0xd9...8435 | |
| 12/18/2025 | 11:28:47 PM | buy | $116.63 | $0.057106 | 0.0413 | 0.082516 | 16.41M | 0x5e...118a | |
| 12/18/2025 | 11:28:21 PM | buy | $194.57 | $0.057048 | 0.0689 | 0.082495 | 27.61M | 0xd6...1971 | |
| 12/18/2025 | 11:27:47 PM | buy | $349.32 | $0.056947 | 0.1237 | 0.082459 | 50.28M | 0x08...7518 | |
| 12/18/2025 | 11:27:23 PM | buy | $201.37 | $0.056846 | 0.0713 | 0.082424 | 29.41M | 0xb1...45df | |
| 12/18/2025 | 11:26:55 PM | buy | $374.88 | $0.056742 | 0.1327 | 0.082386 | 55.6M | 0xb6...51cc | |
| 12/18/2025 | 11:26:33 PM | buy | $182.4 | $0.056648 | 0.0645 | 0.08235 | 27.44M | 0x1b...4f45 | |
| 12/18/2025 | 11:26:13 PM | buy | $344.15 | $0.056553 | 0.1217 | 0.082317 | 52.52M | 0xbe...921f | |
| 12/18/2025 | 11:25:39 PM | buy | $266.67 | $0.056443 | 0.0943 | 0.082278 | 41.38M | 0x10...c94f | |
| 12/18/2025 | 11:25:05 PM | buy | $360.48 | $0.056326 | 0.1276 | 0.082239 | 56.98M | 0x60...4147 | |
| 12/18/2025 | 11:24:33 PM | buy | $163.29 | $0.056234 | 0.0578 | 0.082206 | 26.19M | 0x7e...8615 | |
| 12/18/2025 | 11:24:03 PM | buy | $348.64 | $0.056145 | 0.1234 | 0.082175 | 56.73M | 0xc4...abb6 | |
| 12/18/2025 | 11:23:35 PM | buy | $260.87 | $0.056041 | 0.0923 | 0.082137 | 43.18M | 0x07...9357 | |
| 12/18/2025 | 11:23:07 PM | buy | $157.87 | $0.055975 | 0.0558 | 0.082112 | 26.42M | 0x43...0d81 | |
| 12/18/2025 | 11:22:35 PM | buy | $114.29 | $0.055929 | 0.0404 | 0.082095 | 19.28M | 0x42...c26d | |
| 12/18/2025 | 11:22:01 PM | buy | $247.83 | $0.055867 | 0.0876 | 0.082073 | 42.24M | 0x04...0806 | |
| 12/18/2025 | 11:21:39 PM | buy | $200.02 | $0.055791 | 0.0707 | 0.082047 | 34.54M | 0x60...2555 | |
| 12/18/2025 | 11:21:11 PM | buy | $308.7 | $0.055711 | 0.109 | 0.082016 | 54.04M | 0x17...1657 | |
| 12/18/2025 | 11:20:45 PM | buy | $369.59 | $0.055598 | 0.1305 | 0.081976 | 66.01M | 0x22...081b | |
| 12/18/2025 | 11:20:21 PM | buy | $354.29 | $0.055479 | 0.1251 | 0.081934 | 64.66M | 0x27...674a |