WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Harambe-WETH pair

Presyo USD
$0.057168
Presyo
0.082538 WETH
TVL
$1
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
66.33%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x7c587Edb1Bc4f4B008bEAc9d201E6De87befAd8D
Harambe:
0x061dD414e632CEAEe77469eb35dAB9f77e04F2FB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Harambe:
0.011993
Pinagsama WETH:
$0.0172

Harambe/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Harambe token sa DEX Uniswap V2 ay $0.000007168. Ang presyo ng Harambe ay pataas 66.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,821.48. Ang kontrata ng Harambe token ay 0x061dD414e632CEAEe77469eb35dAB9f77e04F2FB na may market cap na $49,459.54. Ang kontrata ng liquidity pool ay 0x7c587Edb1Bc4f4B008bEAc9d201E6De87befAd8D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Harambe/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Harambe/WETH na may kontrata na address 0x7c587Edb1Bc4f4B008bEAc9d201E6De87befAd8D ay $1.00.

Ang kabuuang transaksyon ng Harambe/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Harambe/WETH pool ay may trading volume na $8,821.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Harambe sa WETH ay 0.000000002538, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Harambe sa USD ay $0.000007168 ngayon.

Harambe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:29:11 PMbuy$212.36$0.0571680.07520.08253829.63M0xd9...8435
12/18/202511:28:47 PMbuy$116.63$0.0571060.04130.08251616.41M0x5e...118a
12/18/202511:28:21 PMbuy$194.57$0.0570480.06890.08249527.61M0xd6...1971
12/18/202511:27:47 PMbuy$349.32$0.0569470.12370.08245950.28M0x08...7518
12/18/202511:27:23 PMbuy$201.37$0.0568460.07130.08242429.41M0xb1...45df
12/18/202511:26:55 PMbuy$374.88$0.0567420.13270.08238655.6M0xb6...51cc
12/18/202511:26:33 PMbuy$182.4$0.0566480.06450.0823527.44M0x1b...4f45
12/18/202511:26:13 PMbuy$344.15$0.0565530.12170.08231752.52M0xbe...921f
12/18/202511:25:39 PMbuy$266.67$0.0564430.09430.08227841.38M0x10...c94f
12/18/202511:25:05 PMbuy$360.48$0.0563260.12760.08223956.98M0x60...4147
12/18/202511:24:33 PMbuy$163.29$0.0562340.05780.08220626.19M0x7e...8615
12/18/202511:24:03 PMbuy$348.64$0.0561450.12340.08217556.73M0xc4...abb6
12/18/202511:23:35 PMbuy$260.87$0.0560410.09230.08213743.18M0x07...9357
12/18/202511:23:07 PMbuy$157.87$0.0559750.05580.08211226.42M0x43...0d81
12/18/202511:22:35 PMbuy$114.29$0.0559290.04040.08209519.28M0x42...c26d
12/18/202511:22:01 PMbuy$247.83$0.0558670.08760.08207342.24M0x04...0806
12/18/202511:21:39 PMbuy$200.02$0.0557910.07070.08204734.54M0x60...2555
12/18/202511:21:11 PMbuy$308.7$0.0557110.1090.08201654.04M0x17...1657
12/18/202511:20:45 PMbuy$369.59$0.0555980.13050.08197666.01M0x22...081b
12/18/202511:20:21 PMbuy$354.29$0.0554790.12510.08193464.66M0x27...674a