WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Harambe-WETH pair

Presyo USD
$0.002062
Presyo
0.067295 WETH
TVL
$1
MKT CAP
$206.2K
5m
0%
1h
0%
4h
384%
24h
384%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xc1942589BBa809301D2B14A50a118494e481F888
Harambe:
0x7a3481BaC5eead37082f5fB09b8699640B964390
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Harambe:
0.015942
Pinagsama WETH:
$0.015546

Harambe/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Harambe token sa DEX Uniswap V3 ay $0.002062. Ang presyo ng Harambe ay pataas 384% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2876 trades na may dami ng kalakalan na $1,061,257.14. Ang kontrata ng Harambe token ay 0x7a3481BaC5eead37082f5fB09b8699640B964390 na may market cap na $206,218.38. Ang kontrata ng liquidity pool ay 0xc1942589BBa809301D2B14A50a118494e481F888 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Harambe/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Harambe/WETH na may kontrata na address 0xc1942589BBa809301D2B14A50a118494e481F888 ay $1.00.

Ang kabuuang transaksyon ng Harambe/WETH ay 2876 sa nakaraang 24 na oras, kung saan 1823 ang mga buy transactions, at 1053 ang mga sales transactions.

Ang Harambe/WETH pool ay may trading volume na $1,061,257.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Harambe sa WETH ay 0.0000007295, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Harambe sa USD ay $0.002062 ngayon.

Harambe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:44:11 PMbuy$1,958.92$0.0020380.6930.067211960,946.87
0x57c...7878
0x7c...7066
12/18/202511:44:09 PMsell$811.85$0.0019960.28720.067062406,688.59
0x866...e125
0x70...3fbd
12/18/202511:44:09 PMbuy$167.9$0.0020250.05940.06716582,894.89
0xD8d...6a7A
0x1f...bacb
12/18/202511:44:11 PMsell$626.91$0.0020620.22170.067295304,006.84
0xBb7...3738
0x57...2c9a
12/18/202511:44:07 PMbuy$279.84$0.0020130.0990.067123138,977.2
0x348...7560
0x71...e24a
12/18/202511:44:03 PMbuy$0.05653$0.0020060.000020.06709728.18
0x23c...099c
0x24...409d
12/18/202511:44:01 PMbuy$671.63$0.0019880.23760.067034337,785.37
0xBb7...3738
0x68...c361
12/18/202511:43:57 PMsell$205.78$0.0019830.07280.067016103,756.96
0xF9d...9Df8
0x9d...3507
12/18/202511:43:57 PMsell$181.46$0.0019730.064190.0669891,965.94
0xBF5...0C05
0x36...8c41
12/18/202511:43:59 PMsell$202.69$0.0019640.07170.066948103,195.97
0x14b...00f4
0xba...6513
12/18/202511:43:57 PMbuy$21.24$0.001980.0075140.06700710,722.89
0xDBb...2416
0x86...ec79
12/18/202511:43:55 PMbuy$26.85$0.0020.00950.06707513,426.93
0xcE5...0785
0xc5...a566
12/18/202511:43:55 PMbuy$1.67$0.0020.0005940.067078839.21
0x7eD...F404
0x86...41f1
12/18/202511:43:53 PMsell$571.73$0.0020020.20220.067083285,521.78
0x361...cEeB
0x98...eb95
12/18/202511:43:49 PMbuy$8.11$0.0020290.0028710.0671783,999.52
0x1cE...Bfc4
0xcb...43f0
12/18/202511:43:51 PMbuy$8.9$0.0020290.003150.0671794,387.2
0x4a3...b894
0x96...2201
12/18/202511:43:45 PMbuy$559.69$0.0020130.1980.067124277,906.34
0x238...C57D
0x7e...3513
12/18/202511:43:41 PMsell$226.92$0.0019770.080270.066994114,766.31
0x390...CB8B
0x0b...1a95
12/18/202511:43:41 PMbuy$282.67$0.001990.10.067042142,002.57
0x74E...36dE
0xf2...74e2
12/18/202511:43:43 PMbuy$19.02$0.0019980.0067290.067079,517.11
0xFaA...7ce1
0x77...9f0c