WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAPPYGRIFFIN-WETH pair

Presyo USD
$0.00009855
Presyo
0.073332 WETH
TVL
$1
MKT CAP
$98.6K
5m
0%
1h
0%
4h
370%
24h
370%
Ibahagi
TXNS
57
Mga Bumili
44
Mga Nagbenta
13
Dami
55K
Telegram price alerts
Pares:
0x0129bC9b80CbD91d51852F4A6209D1C68dD8F5d8
HAPPYGRIFFIN:
0xcA4DdF546Cb0f90C262a6bBE086Fc3616284E315
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAPPYGRIFFIN:
0.0112724
Pinagsama WETH:
$0.0172

HAPPYGRIFFIN/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HAPPYGRIFFIN token sa DEX Uniswap V2 ay $0.00009855. Ang presyo ng HAPPYGRIFFIN ay pataas 370% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $54,623.25. Ang kontrata ng HAPPYGRIFFIN token ay 0xcA4DdF546Cb0f90C262a6bBE086Fc3616284E315 na may market cap na $98,551.82. Ang kontrata ng liquidity pool ay 0x0129bC9b80CbD91d51852F4A6209D1C68dD8F5d8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HAPPYGRIFFIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAPPYGRIFFIN/WETH na may kontrata na address 0x0129bC9b80CbD91d51852F4A6209D1C68dD8F5d8 ay $1.00.

Ang kabuuang transaksyon ng HAPPYGRIFFIN/WETH ay 57 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HAPPYGRIFFIN/WETH pool ay may trading volume na $54,623.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAPPYGRIFFIN sa WETH ay 0.00000003332, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HAPPYGRIFFIN sa USD ay $0.00009855 ngayon.

HAPPYGRIFFIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:56:35 PMbuy$970.48$0.000098550.32820.0733329.85M
0x6e1...66E5
0xba...7ab8
12/19/202512:55:39 PMbuy$598.32$0.000095190.20230.0732186.29M
0x160...0e44
0xf4...f154
12/19/202512:54:43 PMbuy$946.44$0.000091910.320.07310710.3M
0x3a5...D6e6
0x3f...3b67
12/19/202512:54:29 PMsell$929.95$0.000091250.31470.07308810.19M
0xAF6...ad06
0x74...045f
12/19/202512:53:51 PMbuy$1,021.76$0.00009160.34580.073111.15M
0x23B...0dD8
0xda...65c1
12/19/202512:52:55 PMbuy$1,056.62$0.000087290.35760.07295412.1M
0xc00...F71A
0xc0...4c34
12/19/202512:51:35 PMbuy$1,160.25$0.000082950.3920.07280213.99M
0xa41...4512
0xc8...2a71
12/19/202512:50:07 PMbuy$409.78$0.000079890.13840.0726985.13M
0xD84...c912
0xad...6b92
12/19/202512:50:01 PMsell$1,021.81$0.000080640.34490.07272212.67M
0x311...C3E8
0x2a...a8a1
12/19/202512:48:51 PMbuy$886.29$0.00008140.29920.07274710.89M
0x6ff...f09a
0x7b...34bd
12/19/202512:47:33 PMbuy$200.97$0.000079210.06790.0726762.54M
0xdeE...e4EF
0xc5...fca5
12/19/202512:46:15 PMbuy$798.09$0.000077160.270.0726110.34M
0xAF6...ad06
0x9e...5fde
12/19/202512:45:51 PMsell$922.72$0.000076940.31210.07260311.99M
0x6F5...80c0
0xa9...1772
12/19/202512:44:55 PMbuy$59.11$0.000079090.020.072675747,407.32
0x40c...F198
0xcf...5724
12/19/202512:44:41 PMsell$2,090.58$0.000082580.70710.07279325.31M
0x104...BB39
0x70...f37d
12/19/202512:43:41 PMbuy$183$0.000087010.06190.0729432.1M
0x065...82f1
0x91...23ee
12/19/202512:42:37 PMsell$1,473.67$0.000089140.49830.07301416.53M
0xf79...7F72
0x2d...9b62
12/19/202512:42:13 PMbuy$4,113.96$0.000092521.390.07312848.92M
0x097...f3f0
0x9b...3c50
12/19/202512:40:57 PMbuy$826.98$0.00007470.27940.07252411.07M
0x0f7...E81c
0x95...c857
12/19/202512:39:35 PMbuy$724.75$0.000071750.2450.07242510.1M
0xf47...c1fB
0xca...8aa2