Impormasyon tungkol sa HANDLES-WETH pair
- Pinagsama HANDLES:
- 0.0142462
- Pinagsama WETH:
- $0.0141981
HANDLES/WETH price stats sa Base
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng HANDLES token sa DEX Uniswap V3 ay $0.00001934. Ang presyo ng HANDLES ay pataas 32.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6017 trades na may dami ng kalakalan na $596,914.78. Ang kontrata ng HANDLES token ay 0xC3ffF28d6B705965fe4cf53a6E02f69A863D80a4 na may market cap na $19,349.51. Ang kontrata ng liquidity pool ay 0xEd72cC2859D806b87ffB47987b6140223F6aAf59 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HANDLES/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HANDLES/WETH ngayon?
Ang kasalukuyang liquidity ng HANDLES/WETH na may kontrata na address 0xEd72cC2859D806b87ffB47987b6140223F6aAf59 ay $1.00.
Ilang transaksyon ang mayroon sa HANDLES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HANDLES/WETH ay 6017 sa nakaraang 24 na oras, kung saan 2565 ang mga buy transactions, at 3452 ang mga sales transactions.
Ano ang trading volume sa HANDLES/WETH pool sa nakaraang 24 na oras?
Ang HANDLES/WETH pool ay may trading volume na $596,914.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HANDLES sa WETH?
Ang exchange rate ng 1 HANDLES sa WETH ay 0.000000004904, na naitala noong 6:28 PM UTC.
Magkano ang 1 HANDLES sa dolyar?
Ang presyo ng pagpapalit ng 1 HANDLES sa USD ay $0.00001934 ngayon.
HANDLES-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 1:44:43 PM | sell | $11,433.38 | $0.00001934 | 2.89 | 0.084904 | 590.89M | 0xa8...8b73 | |
10/19/2025 | 1:44:37 PM | sell | $43,727.88 | $0.0001544 | 11.08 | 0.073915 | 283.08M | 0xef...c561 | |
10/19/2025 | 1:43:49 PM | sell | $4,109.37 | $0.0005372 | 1.04 | 0.06136 | 7.65M | 0x2e...762f | |
10/19/2025 | 1:43:47 PM | buy | $1,382.55 | $0.0005606 | 0.35 | 0.061419 | 2.47M | 0x08...66df | |
10/19/2025 | 1:43:43 PM | sell | $7,474 | $0.0006112 | 1.89 | 0.061547 | 12.23M | 0x87...7e51 | |
10/19/2025 | 1:43:35 PM | buy | $26.97 | $0.0006805 | 0.00683 | 0.061722 | 39,644.43 | 0xe9...7783 | |
10/19/2025 | 1:43:27 PM | buy | $1,260.09 | $0.0006685 | 0.319 | 0.061692 | 1.88M | 0xe1...94c6 | |
10/19/2025 | 1:43:23 PM | buy | $447.3 | $0.000653 | 0.1132 | 0.061653 | 684,968.65 | 0xa0...d6af | |
10/19/2025 | 1:43:07 PM | buy | $394.97 | $0.0006453 | 0.1 | 0.061633 | 612,056.16 | 0x7b...c514 | |
10/19/2025 | 1:42:49 PM | buy | $552.96 | $0.0006367 | 0.14 | 0.061612 | 868,375.41 | 0xf9...4312 | |
10/19/2025 | 1:42:35 PM | sell | $2,574.25 | $0.0006547 | 0.652 | 0.061658 | 3.93M | 0x84...6345 | |
10/19/2025 | 1:42:35 PM | sell | $13.72 | $0.0006315 | 0.003475 | 0.061599 | 21,724.1 | 0xf5...8911 | |
10/19/2025 | 1:42:35 PM | buy | $302.03 | $0.0006759 | 0.0765 | 0.061711 | 446,847.09 | 0x56...cf70 | |
10/19/2025 | 1:42:15 PM | buy | $467.45 | $0.0006688 | 0.1184 | 0.061694 | 698,937.01 | 0xce...750f | |
10/19/2025 | 1:42:05 PM | sell | $793.15 | $0.0006716 | 0.2008 | 0.061701 | 1.18M | 0x1c...312d | |
10/19/2025 | 1:42:05 PM | sell | $76.09 | $0.0006796 | 0.01927 | 0.061721 | 111,960.73 | 0xbd...9039 | |
10/19/2025 | 1:42:01 PM | buy | $925.76 | $0.0006719 | 0.2345 | 0.061702 | 1.38M | 0xe8...2d3b | |
10/19/2025 | 1:41:45 PM | buy | $519.73 | $0.0006579 | 0.1318 | 0.061668 | 789,962 | 0x02...fb4c | |
10/19/2025 | 1:41:33 PM | sell | $580.31 | $0.0006583 | 0.1471 | 0.061669 | 881,482.46 | 0x78...575f | |
10/19/2025 | 1:41:29 PM | buy | $783.54 | $0.0006592 | 0.1987 | 0.061671 | 1.19M | 0xe3...d9d8 |