WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANDLES-WETH pair

Presyo USD
$0.00001934
Presyo
0.084904 WETH
TVL
$1
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
32.33%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
597K
Telegram price alerts
Pares:
0xEd72cC2859D806b87ffB47987b6140223F6aAf59
HANDLES:
0xC3ffF28d6B705965fe4cf53a6E02f69A863D80a4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HANDLES:
0.0142462
Pinagsama WETH:
$0.0141981

HANDLES/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng HANDLES token sa DEX Uniswap V3 ay $0.00001934. Ang presyo ng HANDLES ay pataas 32.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6017 trades na may dami ng kalakalan na $596,914.78. Ang kontrata ng HANDLES token ay 0xC3ffF28d6B705965fe4cf53a6E02f69A863D80a4 na may market cap na $19,349.51. Ang kontrata ng liquidity pool ay 0xEd72cC2859D806b87ffB47987b6140223F6aAf59 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HANDLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANDLES/WETH na may kontrata na address 0xEd72cC2859D806b87ffB47987b6140223F6aAf59 ay $1.00.

Ang kabuuang transaksyon ng HANDLES/WETH ay 6017 sa nakaraang 24 na oras, kung saan 2565 ang mga buy transactions, at 3452 ang mga sales transactions.

Ang HANDLES/WETH pool ay may trading volume na $596,914.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANDLES sa WETH ay 0.000000004904, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HANDLES sa USD ay $0.00001934 ngayon.

HANDLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20251:44:43 PMsell$11,433.38$0.000019342.890.084904590.89M0xa8...8b73
10/19/20251:44:37 PMsell$43,727.88$0.000154411.080.073915283.08M0xef...c561
10/19/20251:43:49 PMsell$4,109.37$0.00053721.040.061367.65M0x2e...762f
10/19/20251:43:47 PMbuy$1,382.55$0.00056060.350.0614192.47M0x08...66df
10/19/20251:43:43 PMsell$7,474$0.00061121.890.06154712.23M0x87...7e51
10/19/20251:43:35 PMbuy$26.97$0.00068050.006830.06172239,644.430xe9...7783
10/19/20251:43:27 PMbuy$1,260.09$0.00066850.3190.0616921.88M0xe1...94c6
10/19/20251:43:23 PMbuy$447.3$0.0006530.11320.061653684,968.650xa0...d6af
10/19/20251:43:07 PMbuy$394.97$0.00064530.10.061633612,056.160x7b...c514
10/19/20251:42:49 PMbuy$552.96$0.00063670.140.061612868,375.410xf9...4312
10/19/20251:42:35 PMsell$2,574.25$0.00065470.6520.0616583.93M0x84...6345
10/19/20251:42:35 PMsell$13.72$0.00063150.0034750.06159921,724.10xf5...8911
10/19/20251:42:35 PMbuy$302.03$0.00067590.07650.061711446,847.090x56...cf70
10/19/20251:42:15 PMbuy$467.45$0.00066880.11840.061694698,937.010xce...750f
10/19/20251:42:05 PMsell$793.15$0.00067160.20080.0617011.18M0x1c...312d
10/19/20251:42:05 PMsell$76.09$0.00067960.019270.061721111,960.730xbd...9039
10/19/20251:42:01 PMbuy$925.76$0.00067190.23450.0617021.38M0xe8...2d3b
10/19/20251:41:45 PMbuy$519.73$0.00065790.13180.061668789,9620x02...fb4c
10/19/20251:41:33 PMsell$580.31$0.00065830.14710.061669881,482.460x78...575f
10/19/20251:41:29 PMbuy$783.54$0.00065920.19870.0616711.19M0xe3...d9d8