WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANA-VIRTUAL pair

Presyo USD
$0.001861
Presyo
0.00248 VIRTUAL
TVL
$193,191.12
MKT CAP
$1.9M
5m
0%
1h
-2.34%
4h
-0.59%
24h
15.05%
Ibahagi
TXNS
91
Mga Bumili
60
Mga Nagbenta
31
Dami
12K
Telegram price alerts
Pares:
0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C
HANA:
0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HANA:
51.55M
Pinagsama VIRTUAL:
$128,201.25

HANA/VIRTUAL price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng HANA token sa DEX Uniswap V2 ay $0.001861. Ang presyo ng HANA ay pataas 15.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $11,724.72. Ang kontrata ng HANA token ay 0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9 na may market cap na $1,882,097.69. Ang kontrata ng liquidity pool ay 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C na may kabuuang halaga na naka-lock (TVL) na $193,191.12. Ang HANA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANA/VIRTUAL na may kontrata na address 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C ay $193,191.12.

Ang kabuuang transaksyon ng HANA/VIRTUAL ay 91 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 31 ang mga sales transactions.

Ang HANA/VIRTUAL pool ay may trading volume na $11,724.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANA sa VIRTUAL ay 0.00248, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 HANA sa USD ay $0.001861 ngayon.

HANA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/19/20256:44:11 AMsell$57.73$0.00186176.960.0024831,023.9
0x1D2...bb44
0xb3...806e
10/19/20256:44:11 AMsell$57.94$0.00186777.240.00248931,023.9
0x1D2...bb44
0xb3...806e
10/19/20256:44:11 AMsell$115.68$0.001864154.210.00248562,047.81
0x1D2...bb44
0xb3...806e
10/19/20256:43:39 AMbuy$3.05$0.001884.070.0025061,625.28
0x8A9...17B1
0xfa...7b50
10/19/20256:14:59 AMbuy$119.36$0.001889158.160.00250363,184.84
0x1D2...bb44
0x2f...2b6b
10/19/20256:14:59 AMbuy$59.69$0.00188579.090.00249831,655.83
0x1D2...bb44
0x2f...2b6b
10/19/20256:14:59 AMbuy$119.38$0.001882158.190.00249363,428.4
0x1D2...bb44
0x2f...2b6b
10/19/20256:08:45 AMbuy$842.27$0.0019051,091.580.002469441,988.36
0x4f6...D2f6
0xf0...25df
10/19/20255:31:59 AMbuy$30.04$0.00189538.80.00244715,852.64
0x4f8...9b30
0x69...c59e
10/19/20255:02:51 AMbuy$2.09$0.0018872.710.0024471,109.79
0x010...14a9
0x12...9a06
10/19/20254:14:07 AMsell$23.73$0.00187930.710.00243312,625.7
0x72f...573b
0xa9...205f
10/19/20253:42:51 AMsell$20.1$0.00184626.50.00243410,886.84
0x2a3...ce6c
0xe3...dcad
10/19/20253:42:43 AMsell$377.98$0.001853498.340.002444203,883.92
0x5e9...F159
0x1d...683f
10/19/20253:30:57 AMbuy$1.1$0.0018721.450.002468589.39
0xE71...ab0A
0x22...d0dc
10/19/20253:08:45 AMbuy$2.71$0.0018723.580.0024681,450.55
0x448...0B77
0x74...f71e
10/19/20252:26:57 AMbuy$112.49$0.001833151.260.00246561,352.13
0x847...645b
0x24...2ca2
10/19/20251:35:51 AMbuy$50.59$0.00182868.110.00246127,676.64
0xa2e...fe57
0xf6...6043
10/19/20251:31:19 AMsell$73.51$0.00181798.970.00244740,446.38
0xb91...d3b2
0x4b...909c
10/19/202512:27:49 AMbuy$184.95$0.001871242.950.00245998,800.65
0xA4f...B2f9
0x71...05b7
10/19/202512:15:17 AMsell$104.16$0.001861136.650.00244255,953.32
0xa78...CAdA
0x18...e355