WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANA-VIRTUAL pair

Presyo USD
$0.001514
Presyo
0.001045 VIRTUAL
TVL
$238,112.25
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
76
Mga Bumili
14
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C
HANA:
0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HANA:
79.64M
Pinagsama VIRTUAL:
$83,519.41

HANA/VIRTUAL price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng HANA token sa DEX Uniswap V2 ay $0.001514. Ang presyo ng HANA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,840.32. Ang kontrata ng HANA token ay 0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9 na may market cap na $1,514,885.02. Ang kontrata ng liquidity pool ay 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C na may kabuuang halaga na naka-lock (TVL) na $238,112.26. Ang HANA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANA/VIRTUAL na may kontrata na address 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C ay $238,112.26.

Ang kabuuang transaksyon ng HANA/VIRTUAL ay 76 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 62 ang mga sales transactions.

Ang HANA/VIRTUAL pool ay may trading volume na $1,840.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANA sa VIRTUAL ay 0.001045, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HANA sa USD ay $0.001514 ngayon.

HANA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/09/202511:10:51 AMsell$7.97$0.0015145.670.0010455,423.64
0x667...1930
0xc7...b33a
11/09/202511:03:19 AMsell$10.65$0.0015147.570.0010457,244.73
0x1a9...4837
0x1a...ce30
11/09/20259:20:17 AMsell$2.88$0.0015142.040.0010451,959.49
0xD33...3614
0x5e...c497
11/09/20259:19:17 AMsell$3.45$0.0015142.450.0010452,349.21
0xD33...3614
0x6a...12c3
11/09/20257:08:37 AMbuy$37.61$0.00151426.740.00105125,433.03
0xD32...4F12
0xae...19ea
11/09/20257:08:37 AMbuy$22.5$0.001514160.00105215,211.53
0xD32...4F12
0xae...19ea
11/09/20256:54:25 AMbuy$2.76$0.0015141.960.0010511,871.54
0x054...3333
0x58...71e8
11/09/20254:22:33 AMsell$5.15$0.0015143.660.0010443,510.4
0xD54...541D
0x9a...6f96
11/09/20253:36:45 AMbuy$3.75$0.0015142.670.0010512,540.99
0xf02...EEEE
0x7b...c42b
11/09/20253:35:57 AMbuy$3.28$0.0015142.330.0010512,224.71
0xc7D...9999
0x42...955c
11/09/20253:35:25 AMbuy$3.12$0.0015142.220.0010512,117.17
0xEb0...6767
0xdc...337d
11/09/20253:32:43 AMbuy$5.58$0.0015143.970.0010513,778.58
0xa39...ffff
0xab...b4c3
11/09/20253:32:45 AMbuy$1.65$0.0015141.170.0010511,120.46
0x33a...4444
0xb3...e80e
11/09/20253:27:13 AMbuy$4.15$0.0015142.950.001052,810.25
0x051...6666
0x8d...1e2e
11/09/20253:26:57 AMbuy$2.79$0.0015141.980.001051,888.95
0x33a...4444
0x73...3efe
11/09/20253:08:13 AMbuy$5.56$0.0015143.950.001053,767.01
0x054...3333
0xa7...b5af
11/09/20253:08:11 AMbuy$3.38$0.0015142.40.001052,291.05
0x2D1...16d6
0x79...7510
11/09/20253:08:05 AMbuy$2.75$0.0015141.950.001051,863.76
0x586...E725
0xca...cf1b
11/09/20253:07:49 AMbuy$2.05$0.0015141.460.001051,389.71
0x586...E725
0x43...3d7b
11/09/20253:07:49 AMbuy$2.77$0.0015141.970.001051,879.37
0xDfE...fa1B
0x3c...3ddc