WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HANA-VIRTUAL pair

Presyo USD
$0.0006305
Presyo
0.0004782 VIRTUAL
TVL
$145,469.14
MKT CAP
$643.8K
5m
0%
1h
-2.86%
4h
-2.03%
24h
-4.26%
Ibahagi
TXNS
39
Mga Bumili
10
Mga Nagbenta
29
Dami
12K
Telegram price alerts
Pares:
0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C
HANA:
0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HANA:
114.31M
Pinagsama VIRTUAL:
$54,506.55

HANA/VIRTUAL price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng HANA token sa DEX Uniswap V2 ay $0.0006305. Ang presyo ng HANA ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $12,365.73. Ang kontrata ng HANA token ay 0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9 na may market cap na $643,831.57. Ang kontrata ng liquidity pool ay 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C na may kabuuang halaga na naka-lock (TVL) na $145,469.14. Ang HANA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HANA/VIRTUAL na may kontrata na address 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C ay $145,469.14.

Ang kabuuang transaksyon ng HANA/VIRTUAL ay 39 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 29 ang mga sales transactions.

Ang HANA/VIRTUAL pool ay may trading volume na $12,365.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HANA sa VIRTUAL ay 0.0004782, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HANA sa USD ay $0.0006305 ngayon.

HANA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/30/202511:54:37 AMbuy$10.28$0.00063057.790.000478216,310.29
0xa39...ffff
0x8a...0e20
07/30/202511:39:51 AMbuy$50$0.000638637.410.000477878,298.77
0xc95...aDA4
0xd6...39e0
07/30/202511:00:43 AMbuy$8.71$0.00065066.390.000477413,395.62
0x2Fb...Bc31
0x04...2c0d
07/30/202510:55:41 AMbuy$57.69$0.000653542.110.00047788,292.23
0xc1b...8613
0x5b...35e0
07/30/202510:54:09 AMsell$9.78$0.00064917.130.000473815,067.62
0x2a3...ce6c
0x6d...fdbc
07/30/202510:54:03 AMbuy$453.21$0.0006491330.80.0004738698,114.09
0xcDC...2ec9
0x97...24ce
07/30/20259:16:13 AMbuy$75.31$0.000643654.720.0004676117,024.62
0x85a...DE82
0x31...792a
07/30/20257:44:59 AMsell$203.68$0.0006429147.510.0004656316,811.39
0x2Fb...Bc31
0x9d...597e
07/30/20257:26:17 AMsell$21.27$0.000642515.460.00046733,105.6
0x2a3...ce6c
0x7a...1d9f
07/30/20257:26:13 AMbuy$1,736.89$0.00063141,262.480.0004592.75M
0x559...4156
0xf9...3b4f
07/30/20254:48:45 AMsell$2.67$0.00061081.950.00044584,382.89
0x53a...B2b1
0xd9...c134
07/30/20254:48:45 AMsell$19.03$0.000610613.890.000445731,167.28
0x53a...B2b1
0xd9...c134
07/30/20254:43:37 AMbuy$36.59$0.000614426.70.000448359,565.72
0xb80...941a
0x46...88cd
07/30/20253:32:09 AMbuy$70.45$0.000616551.160.0004477114,281.8
0x5f8...4395
0x3a...9f6e
07/30/20251:35:01 AMbuy$184.98$0.0006095135.390.0004461303,497.18
0x30B...5db6
0xbf...8900
07/30/20251:14:07 AMbuy$31.97$0.000609723.320.000444752,443.19
0x2bb...b83d
0xb1...9fae
07/29/20259:52:55 PMbuy$10.33$0.00060167.630.000444517,177.17
0x95D...f398
0xaf...9900
07/29/20258:31:29 PMsell$6.33$0.00059874.670.000441810,585.83
0x2a3...ce6c
0x56...9063
07/29/20258:31:25 PMbuy$34.75$0.000602125.640.000444357,724.75
0x95D...f398
0xb1...757f
07/29/20258:27:05 PMsell$6.07$0.00060054.460.000441410,111.07
0xc18...0B17
0x67...e282