WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAMS-WETH pair

Presyo USD
$0.0000124
Presyo
0.082985 WETH
TVL
$1
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
95.66%
Ibahagi
TXNS
39
Mga Bumili
1
Mga Nagbenta
38
Dami
12K
Telegram price alerts
Pares:
0x19cdEDf7A8C1d1e347B953E93ED8b0F290168CC0
HAMS:
0xBC6114f70205B3B8be95b3231733418465CCcCD0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAMS:
0.0119144
Pinagsama WETH:
$0.0172

HAMS/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng HAMS token sa DEX Uniswap V2 ay $0.0000124. Ang presyo ng HAMS ay pataas 95.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $12,471.37. Ang kontrata ng HAMS token ay 0xBC6114f70205B3B8be95b3231733418465CCcCD0 na may market cap na $59,542.58. Ang kontrata ng liquidity pool ay 0x19cdEDf7A8C1d1e347B953E93ED8b0F290168CC0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HAMS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAMS/WETH na may kontrata na address 0x19cdEDf7A8C1d1e347B953E93ED8b0F290168CC0 ay $1.00.

Ang kabuuang transaksyon ng HAMS/WETH ay 39 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 38 ang mga sales transactions.

Ang HAMS/WETH pool ay may trading volume na $12,471.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAMS sa WETH ay 0.000000002985, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 HAMS sa USD ay $0.0000124 ngayon.

HAMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20259:14:29 AMbuy$362.37$0.00001240.08720.08298529.21M
0xE1F...8b41
0x20...888c
10/13/20259:13:59 AMbuy$249.65$0.000012220.06010.08294120.43M
0x696...3dE7
0x30...a08d
10/13/20259:13:39 AMbuy$510.18$0.0000120.12280.08288842.51M
0x93D...8ebc
0xbe...6320
10/13/20259:13:09 AMbuy$515.25$0.000011720.12380.08281743.93M
0xDD7...E66b
0x2e...3b27
10/13/20259:12:43 AMbuy$443.65$0.000011450.10660.08275238.73M
0xa71...9595
0x2b...39eb
10/13/20259:12:17 AMbuy$486.32$0.00001120.11680.08268943.42M
0x4c0...DE22
0x47...fe8d
10/13/20259:11:55 AMbuy$221.73$0.000011010.05320.08264220.13M
0xE1F...8b41
0xe5...8446
10/13/20259:11:31 AMbuy$234.79$0.000010870.05640.08261221.59M
0xea0...aB10
0x9c...28ec
10/13/20259:11:03 AMbuy$523.7$0.000010660.12580.08256249.09M
0x696...3dE7
0x89...c6df
10/13/20259:10:29 AMbuy$499.14$0.000010390.11990.08249648.03M
0x1bE...20c9
0x2b...1651
10/13/20259:10:05 AMbuy$183.77$0.000010210.04410.08245217.98M
0x93D...8ebc
0xf7...9963
10/13/20259:09:35 AMbuy$491.05$0.000010030.11790.08240948.93M
0xB4f...16ec
0x28...0ba3
10/13/20259:09:09 AMbuy$252.25$0.0598510.06050.08236225.61M
0xDD7...E66b
0xa8...4430
10/13/20259:08:49 AMbuy$270.62$0.0597150.06490.08232927.85M
0xa71...9595
0x83...b497
10/13/20259:08:27 AMbuy$285.07$0.0595660.06840.08229529.8M
0x479...7A5a
0xb4...0e13
10/13/20259:08:17 AMsell$0.006272$0.0594370.0515050.082264664.66
0xcaf...8cD9
0x65...eb75
10/13/20259:07:59 AMbuy$474.2$0.0593780.11370.08224850.56M
0x4c0...DE22
0x01...7ab8
10/13/20259:07:27 AMbuy$250.91$0.0592040.06010.08220427.26M
0xE1F...8b41
0x02...cc76
10/13/20259:06:53 AMbuy$550.21$0.0590020.13180.08215661.12M
0xea0...aB10
0x59...b6b8
10/13/20259:06:33 AMbuy$376.51$0.0587710.09020.08210142.92M
0x696...3dE7
0x0f...e585