WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAMS-WETH pair

Presyo USD
$0.056092
Presyo
0.081468 WETH
TVL
$1
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
96.54%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
12K
Telegram price alerts
Pares:
0xf7759AaFc9A433e5BabCB4D40082AAA4Ef99Be21
HAMS:
0xaD62ddAF0AC4999010b06913b2eD31330827B752
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAMS:
0.0101307
Pinagsama WETH:
$0.0172

HAMS/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng HAMS token sa DEX Uniswap V2 ay $0.000006092. Ang presyo ng HAMS ay pataas 96.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $12,204.25. Ang kontrata ng HAMS token ay 0xaD62ddAF0AC4999010b06913b2eD31330827B752 na may market cap na $59,118.96. Ang kontrata ng liquidity pool ay 0xf7759AaFc9A433e5BabCB4D40082AAA4Ef99Be21 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HAMS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAMS/WETH na may kontrata na address 0xf7759AaFc9A433e5BabCB4D40082AAA4Ef99Be21 ay $1.00.

Ang kabuuang transaksyon ng HAMS/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang HAMS/WETH pool ay may trading volume na $12,204.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAMS sa WETH ay 0.000000001468, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 HAMS sa USD ay $0.000006092 ngayon.

HAMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20253:37:03 AMbuy$153.94$0.0560920.03710.08146825.27M
0x696...3dE7
0x6c...befe
10/13/20253:36:43 AMbuy$207.03$0.0560390.04990.08145534.28M
0x1bE...20c9
0xc1...eeab
10/13/20253:36:09 AMbuy$324.44$0.0559630.07820.08143754.41M
0x93D...8ebc
0x93...004b
10/13/20253:35:37 AMbuy$219.61$0.0558780.0530.08141837.36M
0xDD7...E66b
0xfe...52e2
10/13/20253:35:01 AMbuy$390$0.0557920.09410.08139767.33M
0x479...7A5a
0x39...d785
10/13/20253:34:31 AMbuy$259.86$0.0557010.06270.08137545.58M
0xE1F...8b41
0xc5...4dc9
10/13/20253:33:57 AMbuy$426.15$0.0556060.10280.08135276.01M
0xea0...aB10
0x74...3498
10/13/20253:33:33 AMbuy$491.44$0.0554810.11850.08132189.65M
0x696...3dE7
0xac...aa6d
10/13/20253:33:09 AMbuy$166.68$0.055390.04020.081330.92M
0x1bE...20c9
0x47...bf9f
10/13/20253:32:41 AMbuy$576.2$0.0552880.1390.081275108.95M
0x93D...8ebc
0x42...d921
10/13/20253:32:17 AMbuy$352.14$0.0551730.08480.08124568.07M
0xB4f...16ec
0x12...2efb
10/13/20253:31:47 AMbuy$410.44$0.0550680.09890.08122180.98M
0xDD7...E66b
0x46...c33c
10/13/20253:31:13 AMbuy$516.49$0.0549610.12410.081192104.11M
0xa71...9595
0x71...12c7
10/13/20253:30:47 AMbuy$261.36$0.054860.06280.08116753.78M
0x479...7A5a
0x86...047f
10/13/20253:30:15 AMbuy$298.52$0.0547830.07180.0811562.41M
0x4c0...DE22
0xb3...3801
10/13/20253:29:39 AMbuy$261.62$0.0547130.06290.08113355.51M
0xE1F...8b41
0xe0...5887
10/13/20253:29:09 AMbuy$232.76$0.0546550.05590.08111849.99M
0xea0...aB10
0x30...9da9
10/13/20253:28:45 AMbuy$481.81$0.0545620.11580.081096105.61M
0x696...3dE7
0x28...ae72
10/13/20253:28:11 AMbuy$520.22$0.0544380.1250.081066117.2M
0x1bE...20c9
0xf6...b1ea
10/13/20253:27:35 AMbuy$248.67$0.0543480.05970.08104357.19M
0x93D...8ebc
0x0c...ed40