WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAMS-WETH pair

Presyo USD
$0.01527
Presyo
0.053688 WETH
TVL
$205,225.19
MKT CAP
$763.9K
5m
0%
1h
0%
4h
0%
24h
4,577%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x2fB7978eDA58d56C8Ea67daACED085eA97D5E835
HAMS:
0x773BaC57a4e79F527e71aAAe20Bd3632471f2254
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAMS:
6.74M
Pinagsama WETH:
$24.66

HAMS/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng HAMS token sa DEX Uniswap V2 ay $0.01527. Ang presyo ng HAMS ay pataas 4,577% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7750 trades na may dami ng kalakalan na $2,608,076.00. Ang kontrata ng HAMS token ay 0x773BaC57a4e79F527e71aAAe20Bd3632471f2254 na may market cap na $763,867.68. Ang kontrata ng liquidity pool ay 0x2fB7978eDA58d56C8Ea67daACED085eA97D5E835 na may kabuuang halaga na naka-lock (TVL) na $205,225.19. Ang HAMS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAMS/WETH na may kontrata na address 0x2fB7978eDA58d56C8Ea67daACED085eA97D5E835 ay $205,225.19.

Ang kabuuang transaksyon ng HAMS/WETH ay 7750 sa nakaraang 24 na oras, kung saan 4358 ang mga buy transactions, at 3392 ang mga sales transactions.

Ang HAMS/WETH pool ay may trading volume na $2,608,076.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAMS sa WETH ay 0.000003688, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HAMS sa USD ay $0.01527 ngayon.

HAMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20258:58:03 PMsell$1,163.17$0.015270.28080.05368876,137.12
0xAe5...3d62
0xf9...646c
10/12/20258:57:39 PMbuy$822.65$0.015410.19870.05372253,372.35
0x948...Fd5D
0x7b...f0fb
10/12/20258:57:21 PMbuy$28.26$0.015280.006830.0536921,849.78
0x948...Fd5D
0xd0...7dfc
10/12/20258:57:17 PMsell$1,175.27$0.015360.28390.05371176,511.19
0x4d9...9aeb
0x5c...0829
10/12/20258:57:05 PMbuy$32.94$0.015620.007960.0537752,108.36
0xb6d...82eC
0x48...f6d1
10/12/20258:56:47 PMbuy$103.44$0.01560.0250.053776,630.46
0x6E8...3a20
0xeb...76ff
10/12/20258:56:21 PMbuy$165.71$0.015780.040.05380910,501.11
0x11c...8124
0x3f...71c6
10/12/20258:56:33 PMsell$1,207.38$0.015690.29140.05378776,947.45
0xBb1...dF15
0xd2...f665
10/12/20258:56:31 PMbuy$546.03$0.015880.13180.05383534,366.64
0xda6...88e7
0x80...25fa
10/12/20258:55:53 PMbuy$373.21$0.016080.090.05387923,198.54
0x8C0...3051
0xc4...8529
10/12/20258:55:53 PMsell$1,226.86$0.015860.29580.05382477,349.51
0x1c7...c02D
0x0a...190f
10/12/20258:55:39 PMbuy$899.16$0.015890.21680.05383256,565.04
0xce7...Fd3e
0xeb...efc2
10/12/20258:55:27 PMbuy$866.62$0.015630.20890.05376855,434.41
0x69E...BEa8
0xef...5bbb
10/12/20258:55:11 PMbuy$62.31$0.015510.0150.0537344,016.17
0x62A...9140
0xa6...54c5
10/12/20258:55:11 PMsell$1,209.72$0.015590.29120.05375377,575.65
0xe03...7172
0x97...9da5
10/12/20258:54:57 PMbuy$2,467.57$0.015490.5940.05373159,227.22
0x5ED...c7Bc
0xdb...8660
10/12/20258:54:43 PMbuy$826.37$0.015020.19870.05361354,991.35
0xaB6...ec96
0x4f...32c0
10/12/20258:54:23 PMbuy$21.86$0.014890.005260.0535831,467.88
0x902...1390
0xed...42c4
10/12/20258:54:21 PMsell$1,166.31$0.014970.28050.05360277,879.2
0x0d1...3eb0
0x20...fc1f
10/12/20258:54:07 PMbuy$33.12$0.015240.007960.0536642,172.18
0xaB6...ec96
0x03...1cb2