WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hamburger-WETH pair

Presyo USD
$0.00008205
Presyo
0.073856 WETH
TVL
$1
MKT CAP
$82.1K
5m
0%
1h
0%
4h
0%
24h
524%
Ibahagi
TXNS
882
Mga Bumili
355
Mga Nagbenta
527
Dami
256K
Telegram price alerts
Pares:
0xdD55395a0E0556072e788737D924464E02d94981
Hamburger:
0x500922862F48E23b905a68ce864C32eb0A8003a6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Hamburger:
0.015263
Pinagsama WETH:
$0.015172

Hamburger/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng Hamburger token sa DEX Uniswap V3 ay $0.00008205. Ang presyo ng Hamburger ay pataas 524% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 882 trades na may dami ng kalakalan na $256,078.86. Ang kontrata ng Hamburger token ay 0x500922862F48E23b905a68ce864C32eb0A8003a6 na may market cap na $82,058.28. Ang kontrata ng liquidity pool ay 0xdD55395a0E0556072e788737D924464E02d94981 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Hamburger/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hamburger/WETH na may kontrata na address 0xdD55395a0E0556072e788737D924464E02d94981 ay $1.00.

Ang kabuuang transaksyon ng Hamburger/WETH ay 882 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 527 ang mga sales transactions.

Ang Hamburger/WETH pool ay may trading volume na $256,078.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hamburger sa WETH ay 0.00000003856, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Hamburger sa USD ay $0.00008205 ngayon.

Hamburger-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20265:00:37 PMbuy$744.69$0.000082050.350.0738569.08M
0xF60...7036
0x2c...b72d
03/24/20265:00:15 PMsell$25.28$0.00007860.011890.073697321,619.69
0x85e...341a
0xe5...47fd
03/24/20265:00:05 PMsell$165.41$0.000078930.07780.0737132.1M
0xC0E...2A10
0xa6...1838
03/24/20265:00:11 PMbuy$28.06$0.000080190.01320.073772349,938.21
0x9C6...3805
0x26...e079
03/24/20265:00:01 PMbuy$187.08$0.000080480.0880.0737862.32M
0xC0E...2A10
0xe2...5316
03/24/20264:59:55 PMsell$1,268.75$0.000081550.59680.07383615.56M
0x3f2...679A
0x6c...e3fc
03/24/20264:59:55 PMsell$692.03$0.000086580.32550.0740737.99M
0x2AA...eAC9
0xed...a936
03/24/20264:59:51 PMbuy$807.78$0.000088050.380.0741429.17M
0x6A4...9Fcd
0x47...e6ca
03/24/20264:59:43 PMbuy$9.56$0.000085940.00450.074042111,304.42
0x08A...f614
0xc5...9207
03/24/20264:59:29 PMbuy$99.92$0.000085230.0470.0740091.17M
0xEf9...A17D
0x82...4b88
03/24/20264:59:29 PMbuy$85.04$0.000085710.040.074031992,192.93
0xf8a...2D97
0x11...2715
03/24/20264:59:19 PMbuy$3.18$0.000084950.00150.07399637,531.81
0x089...d5BD
0x85...d172
03/24/20264:59:01 PMsell$26.52$0.000083330.012470.073919318,311.24
0xC33...5074
0x94...9af0
03/24/20264:58:59 PMbuy$573.99$0.000083610.270.0739336.86M
0x22e...C385
0x69...304d
03/24/20264:58:47 PMsell$1,321.4$0.000083830.62160.07394315.76M
0xe68...90D7
0x36...038a
03/24/20264:58:41 PMsell$558.92$0.000089430.26290.0742076.25M
0xC47...Aca8
0x9d...0587
03/24/20264:58:47 PMbuy$25.5$0.000088970.0120.074185286,696.04
0xcF2...87D2
0xb4...affd
03/24/20264:58:43 PMsell$160.1$0.000087550.075310.0741181.83M
0x246...800F
0xa6...6e20
03/24/20264:58:29 PMbuy$93.52$0.00009250.0440.0743521.01M
0x5F4...30B2
0x4b...f2ea
03/24/20264:58:27 PMbuy$170.04$0.00009180.080.0743181.85M
0xA06...0A74
0x2d...cffa