WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAM-WETH pair

Presyo USD
$0.0002105
Presyo
0.078391 WETH
TVL
$0.0111485
MKT CAP
$210.5K
5m
0%
1h
0%
4h
0%
24h
3,224%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
232K
Telegram price alerts
Pares:
0xC7C6fd4C9195e73a081A243FDAAfF597160963b9
HAM:
0x31D5128319b308c2E80582676C31dFbf54362e1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAM:
0.0141418
Pinagsama WETH:
$0.015592

HAM/WETH price stats sa Base

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng HAM token sa DEX Uniswap V3 ay $0.0002105. Ang presyo ng HAM ay pataas 3,224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2834 trades na may dami ng kalakalan na $232,193.81. Ang kontrata ng HAM token ay 0x31D5128319b308c2E80582676C31dFbf54362e1b na may market cap na $210,549.81. Ang kontrata ng liquidity pool ay 0xC7C6fd4C9195e73a081A243FDAAfF597160963b9 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang HAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAM/WETH na may kontrata na address 0xC7C6fd4C9195e73a081A243FDAAfF597160963b9 ay $0.00.

Ang kabuuang transaksyon ng HAM/WETH ay 2834 sa nakaraang 24 na oras, kung saan 1650 ang mga buy transactions, at 1184 ang mga sales transactions.

Ang HAM/WETH pool ay may trading volume na $232,193.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAM sa WETH ay 0.00000008391, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.0002105 ngayon.

HAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/202512:58:09 PMbuy$13.8$0.00021050.00550.07839165,544.12
0xB29...d9c5
0x5a...bda5
06/08/202512:58:09 PMbuy$20.07$0.00021030.0080.07838295,435.84
0x348...4dAB
0xe4...f12c
06/08/202512:57:59 PMsell$839.99$0.00021130.33470.0784243.97M
0x2Bb...8c1B
0xb7...10d2
06/08/202512:57:55 PMbuy$828.01$0.00021580.330.07863.84M
0x3b0...ff78
0x12...ea41
06/08/202512:57:47 PMbuy$27.09$0.00021020.01080.07838128,863.07
0x77E...e3CD
0xaf...ece5
06/08/202512:57:39 PMbuy$2.51$0.00021030.0010.07837311,942.59
0x5D0...243c
0xd1...18ba
06/08/202512:57:29 PMbuy$27.12$0.00021010.01080.078365129,097.11
0x795...182f
0x51...068c
06/08/202512:57:27 PMsell$753.31$0.00021050.29990.0783833.58M
0x183...0929
0xc0...a506
06/08/202512:57:13 PMbuy$577.71$0.0002160.230.0786012.67M
0xF44...9F0c
0x55...820f
06/08/202512:57:01 PMbuy$499.85$0.00021830.1990.0786912.29M
0x348...4dAB
0xa7...bc9c
06/08/202512:57:07 PMsell$703.31$0.00021260.280.0784643.31M
0xfeC...a447
0x74...9a4c
06/08/202512:56:59 PMbuy$23.86$0.00021480.00950.078555111,038.84
0x440...e761
0x21...3202
06/08/202512:56:55 PMbuy$221.03$0.00021330.0880.0784921.04M
0x78D...870d
0x32...5afa
06/08/202512:56:33 PMbuy$30.14$0.00021160.0120.078427142,390.65
0xF44...9F0c
0x62...e887
06/08/202512:56:19 PMbuy$313.97$0.00020940.1250.0783391.5M
0xCE7...ea83
0xe9...73c9
06/08/202512:56:09 PMbuy$11.3$0.00020730.00450.07825654,504.01
0x0Fd...29b0
0x2c...d6cb
06/08/202512:55:57 PMbuy$472.22$0.00020020.1880.0779712.36M
0x29F...9dF1
0xf4...9060
06/08/202512:55:59 PMbuy$308.95$0.00020530.1230.0781741.5M
0x6B1...c4Af
0xb9...ed58
06/08/202512:55:57 PMbuy$12.55$0.00020320.0050.07809361,776.11
0x797...C844
0x08...1f95
06/08/202512:55:45 PMbuy$5.52$0.00019720.00220.07785328,014.73
0x1Fe...2371
0x31...5100