WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HALVIORA-WETH pair

Presyo USD
$0.1645
Presyo
0.00004509 WETH
TVL
$0.03611
MKT CAP
$164.5B
5m
0%
1h
0%
4h
0%
24h
133M%
Ibahagi
TXNS
697
Mga Bumili
334
Mga Nagbenta
363
Dami
1M
Telegram price alerts
Pares:
0xd52CC3b8BD461231C8b2e0b4400e0cF0407EEFE3
HALVIORA:
0x806B2273ec0892973d5eDCF13A3Aa481374d8e78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HALVIORA:
0.1097
Pinagsama WETH:
$0.05495

HALVIORA/WETH price stats sa Base

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng HALVIORA token sa DEX Uniswap V2 ay $0.1645. Ang presyo ng HALVIORA ay pataas 133M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $1,051,702.31. Ang kontrata ng HALVIORA token ay 0x806B2273ec0892973d5eDCF13A3Aa481374d8e78 na may market cap na $164,503,017,006.28. Ang kontrata ng liquidity pool ay 0xd52CC3b8BD461231C8b2e0b4400e0cF0407EEFE3 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang HALVIORA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HALVIORA/WETH na may kontrata na address 0xd52CC3b8BD461231C8b2e0b4400e0cF0407EEFE3 ay $0.04.

Ang kabuuang transaksyon ng HALVIORA/WETH ay 697 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 363 ang mga sales transactions.

Ang HALVIORA/WETH pool ay may trading volume na $1,051,702.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HALVIORA sa WETH ay 0.00004509, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 HALVIORA sa USD ay $0.1645 ngayon.

HALVIORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20252:07:57 PMbuy$0.01805$0.16450.054950.0000450949.24B
0x38b...5111
0x49...1955
07/18/20252:07:07 PMsell$40,763.34$0.02667611.170.0291853539.58B
0x4a7...5B45
0x22...a73b
07/18/20252:04:39 PMsell$200.09$0.0775460.055010.01020752.65B
0x157...1F01
0x76...5eff
07/18/20252:04:25 PMsell$225.36$0.0776370.061870.01020962.95B
0xCB2...9E9E
0xea...4a21
07/18/20252:04:11 PMsell$746.52$0.0778120.20510.01021469.56B
0x2eD...0F40
0x2e...b385
07/18/20252:03:55 PMsell$140.95$0.0779810.038730.01021931.77B
0x1e3...f484
0x7c...113c
07/18/20252:03:39 PMsell$435.11$0.0780980.11940.01022235.37B
0x598...E67B
0x29...bc74
07/18/20252:03:27 PMsell$633.94$0.0783120.17380.0102287.63B
0x71D...fE9b
0xa7...5ef2
07/18/20252:03:13 PMsell$811.91$0.0785940.22270.01023579.45B
0xb78...2ef1
0x37...a837
07/18/20252:02:59 PMsell$773.9$0.0789060.21240.01024448.69B
0xd89...Ff87
0x19...fe7e
07/18/20252:02:45 PMsell$651.48$0.0791840.1790.01025247.09B
0x330...624A
0x0b...0c97
07/18/20252:02:33 PMsell$864.37$0.0794960.23750.0102619.1B
0x0Ca...25c9
0x50...1e0c
07/18/20252:02:19 PMsell$493.6$0.0797820.13560.01026885.05B
0xd2b...88eD
0x02...eb8c
07/18/20252:02:05 PMsell$853.51$0.0610080.23420.01027678.47B
0xa46...A859
0xf8...b8c4
07/18/20252:01:51 PMsell$251.88$0.0610320.06910.01028322.44B
0xDec...8200
0xea...e381
07/18/20252:01:35 PMsell$543.58$0.0610490.14920.0102885.18B
0xC04...936f
0xf7...a798
07/18/20252:01:21 PMsell$771.69$0.0610770.21180.01029597.16B
0xa42...DBA7
0x0b...f452
07/18/20252:01:07 PMsell$407.05$0.0611030.11180.01030313.69B
0xC88...f230
0x10...29fa
07/18/20252:00:55 PMsell$182.99$0.0611180.05020.01030681.64B
0xF82...35CE
0x5b...3e27
07/18/20252:00:41 PMsell$1,301.42$0.0611510.3570.01031611.3B
0xFAb...0DBD
0x1f...bd41