WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hajimi-WETH pair

Presyo USD
$0.0002947
Presyo
0.079841 WETH
TVL
$1
MKT CAP
$294.7K
5m
0%
1h
0%
4h
3,125%
24h
3,125%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xb9402EBC3fE9167EB2C5f62029506300C42CC129
Hajimi:
0xbf1dF48d857C7297C8B712129906Ac58B30C83cD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Hajimi:
0.0141608
Pinagsama WETH:
$0.01413

Hajimi/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng Hajimi token sa DEX Uniswap V3 ay $0.0002947. Ang presyo ng Hajimi ay pataas 3,125% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5383 trades na may dami ng kalakalan na $1,162,118.74. Ang kontrata ng Hajimi token ay 0xbf1dF48d857C7297C8B712129906Ac58B30C83cD na may market cap na $294,718.53. Ang kontrata ng liquidity pool ay 0xb9402EBC3fE9167EB2C5f62029506300C42CC129 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Hajimi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hajimi/WETH na may kontrata na address 0xb9402EBC3fE9167EB2C5f62029506300C42CC129 ay $1.00.

Ang kabuuang transaksyon ng Hajimi/WETH ay 5383 sa nakaraang 24 na oras, kung saan 3019 ang mga buy transactions, at 2364 ang mga sales transactions.

Ang Hajimi/WETH pool ay may trading volume na $1,162,118.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hajimi sa WETH ay 0.00000009841, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Hajimi sa USD ay $0.0002947 ngayon.

Hajimi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20252:26:29 PMsell$554.03$0.00029470.18490.0798411.88M
0x532...9d85
0xb2...fba6
11/27/20252:26:21 PMbuy$419.05$0.00029560.140.0798781.42M
0x884...0778
0xc4...446d
11/27/20252:26:21 PMsell$145.31$0.00029370.048540.079813494,689.89
0x6a8...8b39
0x0b...64e4
11/27/20252:26:17 PMsell$67.4$0.00029490.022520.079856228,519.88
0xb2D...A9e2
0x46...8e1c
11/27/20252:26:15 PMbuy$26.21$0.00029550.008760.07987488,715.22
0x683...FE0D
0x5a...a19a
11/27/20252:26:01 PMbuy$701.57$0.0002910.23450.0797282.41M
0xf95...602c
0xc2...a507
11/27/20252:25:57 PMsell$20.47$0.00028670.0068450.07958471,417.54
0x4E8...3010
0xe5...a6ef
11/27/20252:25:53 PMsell$41.32$0.00028710.013810.079596143,921.62
0x3fc...C179
0x40...4708
11/27/20252:25:49 PMsell$573.98$0.00028570.19180.0795522.01M
0xD26...5c92
0xb1...1475
11/27/20252:25:51 PMbuy$418.85$0.00028510.140.0795311.47M
0x9ad...0b41
0x54...9d1b
11/27/20252:25:35 PMbuy$472.1$0.00028660.15780.0795821.65M
0x8c5...fAA5
0xb6...724f
11/27/20252:25:27 PMsell$65.36$0.00029030.021840.079705225,109.13
0xb2D...A9e2
0x85...aa6d
11/27/20252:25:27 PMsell$93.73$0.00029130.031330.079737321,750.67
0x12A...2819
0x1a...47c7
11/27/20252:25:27 PMsell$538.74$0.00028670.180.0795861.88M
0x4eC...D2E2
0xbf...ba82
11/27/20252:25:23 PMsell$263.43$0.00029340.088050.079808897,721.39
0xACB...cD41
0x77...d96e
11/27/20252:25:21 PMbuy$13.64$0.00029520.004560.07986846,207.86
0x469...a819
0x33...7809
11/27/20252:25:19 PMbuy$2,465.23$0.00028030.8240.0793728.79M
0x17F...159F
0x1b...43db
11/27/20252:25:11 PMbuy$598.35$0.00026290.20.0787892.28M
0x157...81BA
0x35...cfaf
11/27/20252:25:03 PMsell$74.76$0.00025970.024990.078682287,843.25
0x3fc...C179
0x3b...c292
11/27/20252:24:57 PMbuy$0.02806$0.00026040.059380.078705107.74
0x86C...e862
0xd6...6fe2