WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-VIRTUAL pair

Presyo USD
$0.01109
Presyo
0.007015 VIRTUAL
TVL
$87,888.4
MKT CAP
$11.1M
5m
0%
1h
0.48%
4h
-0.88%
24h
8.72%
Ibahagi
TXNS
109
Mga Bumili
69
Mga Nagbenta
40
Dami
350
Telegram price alerts
Pares:
0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7
HAI:
0x73E2A6320314883ff8Cc08b53F1460a5f4c47f2c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HAI:
3.97M
Pinagsama VIRTUAL:
$27,789.56

HAI/VIRTUAL price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V2 ay $0.01109. Ang presyo ng HAI ay pataas 8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $350.15. Ang kontrata ng HAI token ay 0x73E2A6320314883ff8Cc08b53F1460a5f4c47f2c na may market cap na $11,061,484.06. Ang kontrata ng liquidity pool ay 0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7 na may kabuuang halaga na naka-lock (TVL) na $87,888.41. Ang HAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/VIRTUAL na may kontrata na address 0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7 ay $87,888.41.

Ang kabuuang transaksyon ng HAI/VIRTUAL ay 109 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 40 ang mga sales transactions.

Ang HAI/VIRTUAL pool ay may trading volume na $350.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa VIRTUAL ay 0.007015, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.01109 ngayon.

HAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/29/20251:53:33 PMbuy$2.75$0.011091.740.007015248.53
0x05B...695c
0x98...fef0
06/29/20251:49:21 PMbuy$2.5$0.011091.580.007014225.93
0x14B...88F7
0x14...876e
06/29/20251:28:37 PMbuy$0.4477$0.011090.28310.00701440.36
0x873...2D9E
0xd3...c6b4
06/29/20251:05:17 PMsell$2.34$0.011031.480.006972212.58
0x12B...163A
0x29...602d
06/29/20251:04:55 PMsell$2.77$0.011041.750.006973251.49
0x00B...5011
0x8d...258d
06/29/202512:45:49 PMbuy$2.48$0.011061.570.007015224.76
0x02B...AE74
0xb2...09fd
06/29/202512:44:59 PMbuy$2.51$0.011071.590.007014227
0x10B...BE98
0x72...f41d
06/29/202512:43:07 PMbuy$4.35$0.01112.740.007013391.81
0x737...9290
0x5f...767a
06/29/202512:41:19 PMbuy$2.99$0.011131.880.007012269.44
0x00B...5011
0xa1...847c
06/29/202512:39:45 PMbuy$3.83$0.011132.410.007011344.58
0x15B...6c97
0x33...5b7f
06/29/202512:26:53 PMsell$2.85$0.011051.80.006969258.63
0x15B...6c97
0x2c...1242
06/29/202512:26:21 PMsell$2.8$0.011031.760.00697253.81
0x06B...a93D
0x95...3f4c
06/29/202512:25:37 PMsell$2.92$0.011011.850.006971265.4
0x14B...88F7
0x37...3c69
06/29/202512:23:33 PMsell$3.66$0.010992.320.006972333.28
0x17B...7EC3
0xd6...2594
06/29/202512:22:45 PMsell$2.61$0.010981.660.006973238.24
0x02B...AE74
0x45...6044
06/29/202512:22:33 PMsell$2.45$0.010961.560.006973223.84
0x05B...695c
0xef...eb36
06/29/202512:20:05 PMsell$2.85$0.010931.820.006974261.51
0x15B...6c97
0xc7...4873
06/29/202512:18:35 PMsell$3.2$0.010862.050.006975294.52
0x13B...2199
0xbe...3c83
06/29/202511:25:55 AMbuy$3.91$0.011072.470.007015353.24
0x873...2D9E
0xc9...2b18
06/29/202511:13:27 AMbuy$1$0.011070.63730.00701490.84
0x873...2D9E
0x3d...579e