WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-VIRTUAL pair

Presyo USD
$0.01726
Presyo
0.009269 VIRTUAL
TVL
$119,075.08
MKT CAP
$17.3M
5m
0%
1h
0.85%
4h
3.56%
24h
9.37%
Ibahagi
TXNS
146
Mga Bumili
90
Mga Nagbenta
56
Dami
2K
Telegram price alerts
Pares:
0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7
HAI:
0x73E2A6320314883ff8Cc08b53F1460a5f4c47f2c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HAI:
3.44M
Pinagsama VIRTUAL:
$31,956.36

HAI/VIRTUAL price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V2 ay $0.01726. Ang presyo ng HAI ay pataas 9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $1,707.45. Ang kontrata ng HAI token ay 0x73E2A6320314883ff8Cc08b53F1460a5f4c47f2c na may market cap na $17,323,863.58. Ang kontrata ng liquidity pool ay 0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7 na may kabuuang halaga na naka-lock (TVL) na $119,075.08. Ang HAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/VIRTUAL na may kontrata na address 0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7 ay $119,075.08.

Ang kabuuang transaksyon ng HAI/VIRTUAL ay 146 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 56 ang mga sales transactions.

Ang HAI/VIRTUAL pool ay may trading volume na $1,707.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa VIRTUAL ay 0.009269, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.01726 ngayon.

HAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/06/20254:28:45 PMsell$4.61$0.017262.470.009269267.430x8a...ee8c
06/06/20254:27:45 PMsell$4.07$0.017242.180.00927236.130x9d...e24a
06/06/20254:26:27 PMsell$3.93$0.01722.120.009272228.980x84...c933
06/06/20254:24:13 PMsell$3.49$0.017121.890.009275204.20x49...548c
06/06/20254:23:11 PMsell$4.76$0.017092.580.009274278.520x00...5fbe
06/06/20254:22:39 PMsell$3.85$0.017072.090.009275225.770xb7...47d9
06/06/20254:06:47 PMsell$4.55$0.017062.470.009277266.860x37...5a72
06/06/20254:05:53 PMsell$0.08459$0.017010.046110.0092774.970xf2...c7fc
06/06/20254:05:41 PMsell$4.29$0.017022.340.009278252.570x1d...c0bb
06/06/20253:41:31 PMbuy$6.75$0.017163.670.009337393.680x21...feeb
06/06/20253:41:01 PMbuy$5.79$0.017163.150.009335337.480x4d...f403
06/06/20253:36:07 PMbuy$125.07$0.0171268.020.0093137,304.060x11...d13f
06/06/20253:15:31 PMsell$6.88$0.017033.730.009237404.460x45...9419
06/06/20253:14:39 PMsell$5.47$0.016992.970.009239322.30x61...2edd
06/06/20253:14:05 PMsell$7.04$0.016913.840.00924416.370xff...e386
06/06/20253:13:11 PMsell$75.91$0.0169441.470.0092564,481.20x65...9815
06/06/20253:08:17 PMsell$5.19$0.016892.840.009267307.430x9a...9923
06/06/20253:04:31 PMsell$3.07$0.016861.680.009268182.040xe6...a36e
06/06/20253:00:09 PMsell$5.23$0.01682.880.009269311.760x9d...c271
06/06/20252:56:05 PMsell$123.42$0.0166768.760.0092927,4000x8f...cc8d