WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-VIRTUAL pair

Presyo USD
$0.0000223
Presyo
0.00003784 VIRTUAL
TVL
$18,958.84
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HAI:
383.55M
Pinagsama VIRTUAL:
$14,479.53

HAI/VIRTUAL price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V2 ay $0.0000223. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec na may market cap na $22,304.18. Ang kontrata ng liquidity pool ay 0x27cebee16eF84950441f43b4947605de21b3d75e na may kabuuang halaga na naka-lock (TVL) na $18,958.85. Ang HAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/VIRTUAL na may kontrata na address 0x27cebee16eF84950441f43b4947605de21b3d75e ay $18,958.85.

Ang kabuuang transaksyon ng HAI/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa VIRTUAL ay 0.00003784, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.0000223 ngayon.

HAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/13/20264:12:33 PMbuy$4.98$0.00002238.450.00003784223,503.19
0x321...0De1
0x0e...c9bd
02/13/20264:06:35 PMbuy$4.94$0.00002218.440.00003779223,469.63
0x711...2608
0x1e...1a02
02/10/202611:26:57 AMsell$0.1934$0.000021040.34520.000037559,192.87
0x21A...863c
0x7a...b804
02/06/202612:41:51 PMsell$0.9297$0.000020821.670.0000375544,636.61
0x29B...1473
0xa7...4b45
02/05/20265:04:49 PMsell$1.71$0.000021183.040.0000375680,977.91
0x2a3...ce6c
0x64...e948
02/05/20265:04:17 PMsell$3.41$0.000021186.060.00003759161,391.33
0x89f...f4ae
0x85...5537
02/05/20265:04:17 PMsell$35.4$0.0000219362.840.000038931.61M
0x89f...f4ae
0x85...5537
02/05/20265:04:17 PMsell$34.57$0.0000214261.360.000038021.61M
0x89f...f4ae
0x85...5537
02/05/20265:04:17 PMsell$10.68$0.0000220618.950.00003915484,173.99
0x89f...f4ae
0x85...5537
02/05/20265:04:17 PMsell$17.14$0.0000212430.420.0000377806,956.65
0x89f...f4ae
0x85...5537
02/05/20265:04:17 PMsell$26.35$0.0000217746.780.000038641.21M
0x89f...f4ae
0x85...5537
02/05/20265:04:17 PMsell$36.62$0.000021664.990.000038351.69M
0x89f...f4ae
0x85...5537
02/05/20265:04:17 PMsell$1.71$0.000021193.030.0000376180,695.66
0x89f...f4ae
0x85...5537
02/05/20265:04:17 PMsell$8.59$0.0000213115.260.00003782403,478.32
0x89f...f4ae
0x85...5537
02/03/20263:26:45 PMsell$1.03$0.000036841.10.000039228,224.63
0x2a3...ce6c
0xf3...40f3
02/03/20263:26:23 PMsell$85.64$0.0000370791.140.000039452.31M
0xaB0...6027
0x8e...a6ac
01/31/20264:41:25 PMsell$0.2998$0.00003730.3190.000039698,036.82
0xA0A...427F
0xf6...f251
01/29/20265:59:19 AMsell$0.6183$0.00003730.6580.000039716,575.57
0x909...12Df
0x5e...06c2
01/26/202610:57:43 PMsell$0.2403$0.00003730.25570.00003976,441.62
0xd40...0fC7
0x55...51e2
01/26/202610:53:47 PMsell$0.5635$0.000037310.59970.000039715,105.41
0x923...1d5D
0xaa...2c7d