WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-VIRTUAL pair

Presyo USD
$0.0001453
Presyo
0.0002501 VIRTUAL
TVL
$43,120.06
MKT CAP
$145K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
20
Mga Bumili
3
Mga Nagbenta
17
Dami
158
Telegram price alerts
Pares:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HAI:
148.67M
Pinagsama VIRTUAL:
$37,093.59

HAI/VIRTUAL price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V2 ay $0.0001453. Ang presyo ng HAI ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $158.24. Ang kontrata ng HAI token ay 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec na may market cap na $145,021.84. Ang kontrata ng liquidity pool ay 0x27cebee16eF84950441f43b4947605de21b3d75e na may kabuuang halaga na naka-lock (TVL) na $43,120.07. Ang HAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/VIRTUAL na may kontrata na address 0x27cebee16eF84950441f43b4947605de21b3d75e ay $43,120.07.

Ang kabuuang transaksyon ng HAI/VIRTUAL ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HAI/VIRTUAL pool ay may trading volume na $158.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa VIRTUAL ay 0.0002501, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.0001453 ngayon.

HAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/11/20258:56:51 PMbuy$11.35$0.000145319.530.000250178,098
0xA40...81a6
0xbe...f8a6
03/11/20258:56:25 PMbuy$31.1$0.00014553.510.0002496214,376.05
0xA40...81a6
0xc5...f57b
03/11/20258:55:55 PMbuy$1.28$0.00014482.20.00024928,854.27
0xA40...81a6
0xc8...c2e7
03/11/20258:53:37 PMbuy$0.3446$0.00014480.59290.00024922,379.04
0xA40...81a6
0x3f...1cb0
03/11/20258:53:11 PMbuy$0.3335$0.00014480.57370.00024922,302.24
0xA40...81a6
0xe4...2f6b
03/11/20258:52:43 PMbuy$1.41$0.00014482.430.00024929,766.05
0xA40...81a6
0x58...8ad6
03/11/20258:52:19 PMbuy$0.3512$0.0001450.60360.00024912,422.25
0xA40...81a6
0x1d...b18e
03/11/20258:51:57 PMbuy$1.21$0.00014492.080.00024918,385.61
0xA40...81a6
0xe7...09b0
03/11/20258:51:29 PMbuy$9.94$0.000144917.080.00024968,591.32
0xA40...81a6
0xda...fdfd
03/11/20258:51:03 PMbuy$1.39$0.00014482.390.00024899,634.63
0xA40...81a6
0x79...da7a
03/11/20258:50:41 PMbuy$2.59$0.00014484.460.000248817,943.39
0xA40...81a6
0x44...95b4
03/11/20258:50:17 PMbuy$9.13$0.000144415.730.000248763,246.98
0xA40...81a6
0x52...98c0
03/11/20258:49:47 PMbuy$6.63$0.000144311.420.000248545,966.5
0xA40...81a6
0x49...8785
03/11/20258:49:19 PMbuy$3.41$0.00014425.870.000248423,651.78
0xA40...81a6
0x59...fd95
03/11/20258:48:53 PMbuy$1.14$0.00014411.970.00024837,947.99
0xA40...81a6
0xa5...fd8c
03/11/20258:48:27 PMbuy$5.19$0.00014438.930.000248335,969.71
0xA40...81a6
0x5c...9bf9
03/11/20257:42:55 PMsell$47.9$0.000145581.410.0002473329,198.77
0xFFf...c6C9
0xa2...5872
03/11/20252:55:03 PMbuy$5.08$0.00013559.350.000249237,525.08
0x8df...7eF2
0x02...59bf
03/11/202512:19:03 PMsell$3.13$0.00013975.560.000247722,450.23
0x6D9...A468
0xc5...1c48
03/10/20259:54:43 PMsell$15.25$0.000143926.260.0002479105,924.22
0x4c8...5D5A
0x0b...58ef