WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-VIRTUAL pair

Presyo USD
$0.00001907
Presyo
0.00003395 VIRTUAL
TVL
$15,434.95
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HAI:
403.95M
Pinagsama VIRTUAL:
$13,757.16

HAI/VIRTUAL price stats sa Base

Noong Agosto 17, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V2 ay $0.00001907. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec na may market cap na $19,076.60. Ang kontrata ng liquidity pool ay 0x27cebee16eF84950441f43b4947605de21b3d75e na may kabuuang halaga na naka-lock (TVL) na $15,434.96. Ang HAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/VIRTUAL na may kontrata na address 0x27cebee16eF84950441f43b4947605de21b3d75e ay $15,434.96.

Ang kabuuang transaksyon ng HAI/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa VIRTUAL ay 0.00003395, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.00001907 ngayon.

HAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/15/202610:34:11 AMsell$0.2109$0.000019070.37550.0000339511,059.29
0xd7D...5DEC
0x57...8076
08/15/20266:26:35 AMsell$0.003603$0.0000190.0064380.00003395189.61
0x55c...4a5A
0xb3...05e8
08/13/20261:38:09 PMsell$0.3883$0.000020010.65890.0000339519,405.98
0x07C...DDdD
0x49...a95c
08/07/20264:41:05 AMsell$0.1714$0.000019160.30380.000033968,946.63
0x744...3083
0x01...6ae9
08/06/202610:33:05 PMsell$0.1625$0.000019380.28470.000033968,384.08
0xB3a...910a
0xec...d554
08/05/202610:49:19 PMsell$1.47$0.000019342.580.0000339676,088.8
0xB1f...B2A9
0x39...d37f
08/03/20269:27:15 AMsell$0.01862$0.000018860.033550.00003397987.52
0xf05...3BCb
0x7f...944d
08/01/20263:34:57 AMsell$9.34$0.0000186817.010.00003401500,081.67
0x9b5...04BF
0x86...c4e7
07/31/20268:38:39 PMsell$0.1663$0.000018720.30250.000034068,882.27
0x2D2...1caD
0x24...e330
07/31/202612:34:07 AMsell$0.2251$0.000019480.39340.0000340611,550.65
0x2a3...ce6c
0x86...916e
07/31/202612:33:55 AMsell$5.09$0.00001958.90.00003408261,278.37
0x614...841e
0x82...05f7
07/30/202610:43:49 PMsell$0.1355$0.000019560.23630.00003416,928.47
0xC76...b670
0x92...e8dc
07/30/20261:31:43 AMsell$2.48$0.000019174.420.00003411129,599.81
0xC25...DC28
0x62...ac3f
07/28/20268:16:29 PMsell$0.3244$0.000019450.56930.0000341316,680.51
0xDCf...4Fe2
0x4b...5581
07/28/20266:37:33 PMsell$0.259$0.000019440.45460.0000341313,320.72
0x5ED...348d
0xfd...4128
07/28/20263:47:03 PMsell$0.1366$0.000019710.23650.000034136,929.99
0xc60...9068
0x1d...227a
07/27/202611:39:49 PMsell$0.4768$0.00001940.83870.0000341324,568.83
0x07C...DDdD
0xcb...a291
07/25/20269:35:03 PMsell$0.1766$0.000019920.30260.000034148,865.01
0x536...EbD8
0xc2...1e57
07/25/20266:59:37 PMsell$0.3037$0.000019940.520.0000341415,230.16
0x028...A832
0xef...2aa5
07/21/20261:05:05 PMsell$0.2302$0.000022720.34590.0000341410,130.67
0x49F...dEAd
0x17...58ba