WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-VIRTUAL pair

Presyo USD
$0.00004162
Presyo
0.00005598 VIRTUAL
TVL
$5,000
MKT CAP
$13.28T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HAI:
314.05M
Pinagsama VIRTUAL:
$17,634.09

HAI/VIRTUAL price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V2 ay $0.00004162. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec na may market cap na $13,281,045,767,215.89. Ang kontrata ng liquidity pool ay 0x27cebee16eF84950441f43b4947605de21b3d75e na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang HAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/VIRTUAL na may kontrata na address 0x27cebee16eF84950441f43b4947605de21b3d75e ay $5,000.00.

Ang kabuuang transaksyon ng HAI/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa VIRTUAL ay 0.00005598, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.00004162 ngayon.

HAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/18/20256:09:37 PMsell$0.2344$0.000041620.31530.000055985,633.1
0x8EF...18A1
0xee...79dd
10/18/20252:25:51 AMsell$1.53$0.000042492.020.0000559936,141.93
0x2cf...82Fa
0xb5...a0aa
10/16/20257:36:57 PMsell$0.1481$0.000043680.18990.000055993,392.02
0x831...Ac1B
0x7a...cd27
10/16/20253:51:19 PMsell$0.2649$0.000044780.33120.0000565,915.88
0x52E...6C2C
0x7c...1637
10/14/20258:57:11 PMsell$0.2698$0.000046070.32790.0000565,856.09
0x360...4Edd
0xd6...1276
10/13/20257:52:27 AMsell$0.3158$0.000044110.40090.0000567,159.68
0xFF1...47e4
0xe6...6b01
10/13/202512:35:15 AMsell$1.4$0.000043861.780.0000560131,952.82
0x6de...6410
0xa8...d6ed
10/12/20259:48:27 PMsell$0.3562$0.000045050.44290.000056017,907.13
0x245...7836
0x68...6fb0
10/12/20252:20:57 PMsell$0.2052$0.000039730.28930.000056025,164.75
0x24e...09FF
0xe9...b817
10/10/20259:32:05 AMsell$0.7658$0.000059740.71810.0000560212,819.06
0x5bb...632f
0xbe...e183
10/09/20256:02:39 PMsell$0.4307$0.000058890.40970.000056027,313.13
0xe03...E84e
0x05...2073
10/09/20255:03:45 AMsell$0.469$0.000061920.42430.000056037,573.23
0xdF8...Be10
0x5f...e3fc
10/08/202510:18:27 PMsell$1.66$0.000062531.480.0000560326,582.19
0xC0a...F0CC
0x85...70b1
10/07/202511:35:49 PMsell$0.3489$0.000060740.32180.000056045,743.44
0x11D...2036
0xe4...b56c
10/07/20257:18:05 PMsell$0.4036$0.00006210.36420.000056046,499.35
0xEcF...62A4
0x8b...3045
10/05/20253:38:49 PMsell$0.8024$0.000062910.71480.0000560412,754.06
0x2a3...ce6c
0x6a...a1db
10/05/20253:38:23 PMbuy$67.35$0.00006308600.000056191.07M
0xBC6...8e6F
0x2e...0fe4
10/04/20253:35:59 AMsell$0.5141$0.000062320.45920.000055678,248.68
0xFa8...B84E
0x43...ff95
10/04/20253:04:53 AMsell$0.6685$0.000062360.59680.0000556710,719.72
0x947...ba23
0x8c...3f04
10/03/20255:00:31 AMsell$0.7951$0.000064140.69020.0000556712,397.41
0x081...B1bF
0xe1...66fb