WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-VIRTUAL pair

Presyo USD
$0.00007439
Presyo
0.00006313 VIRTUAL
TVL
$44,100.9
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HAI:
295.89M
Pinagsama VIRTUAL:
$18,712.39

HAI/VIRTUAL price stats sa Base

Noong Agosto 29, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V2 ay $0.00007439. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec na may market cap na $74,523.24. Ang kontrata ng liquidity pool ay 0x27cebee16eF84950441f43b4947605de21b3d75e na may kabuuang halaga na naka-lock (TVL) na $44,100.91. Ang HAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/VIRTUAL na may kontrata na address 0x27cebee16eF84950441f43b4947605de21b3d75e ay $44,100.91.

Ang kabuuang transaksyon ng HAI/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa VIRTUAL ay 0.00006313, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.00007439 ngayon.

HAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/28/20257:38:17 AMsell$28.97$0.0000743924.590.00006313389,521.95
0x2d1...2aC7
0xfc...1648
08/28/20255:10:29 AMsell$1.21$0.000074851.020.0000632216,202.05
0x2a3...ce6c
0x4e...3e76
08/28/20255:10:25 AMsell$86.95$0.0000751573.440.000063471.16M
0x726...002D
0x6c...8fcb
08/28/20252:12:35 AMsell$10.46$0.00007478.920.00006375140,048.88
0x6b1...fb88
0x92...88a8
08/28/202512:15:25 AMsell$23.09$0.0000741819.870.00006385311,329.07
0x6b1...fb88
0xfa...9133
08/27/20259:20:39 PMsell$0.8879$0.000075240.75420.0000639211,800.53
0x2a3...ce6c
0xed...98af
08/27/20259:20:35 PMsell$40.29$0.0000753834.220.00006403534,470.06
0x5ec...db3d
0x49...f025
08/27/20255:18:13 PMsell$47.41$0.0000751940.540.00006429630,626.8
0x5b3...83Bc
0x3e...c2e5
08/27/202511:09:33 AMsell$1.13$0.000076180.96370.0000644314,956.18
0x2a3...ce6c
0x60...f3f7
08/27/202511:09:29 AMsell$80.87$0.0000765768.30.000064671.06M
0x6F1...F8e9
0xff...0539
08/27/20253:32:09 AMsell$24.43$0.0000758820.920.00006497321,984.8
0xAe1...23d8
0x37...4c3d
08/26/202511:30:39 PMsell$9.06$0.000077127.640.00006507117,492.5
0x2a3...ce6c
0x71...026f
08/26/202511:30:33 PMsell$42.07$0.0000772935.50.00006522544,360.3
0x438...59C4
0xe9...5c47
08/26/20253:23:31 PMsell$135.67$0.00007681116.120.000065741.77M
0x354...e8b9
0x92...7980
08/26/20253:15:35 PMsell$74.92$0.0000774664.190.00006636967,199.82
0x354...e8b9
0xff...6f5c
08/26/202512:25:17 AMsell$472.1$0.00007651419.840.000068046.17M
0x029...26A5
0xdf...efd8
08/25/202510:17:41 PMsell$0.5373$0.000076590.48780.000069537,016.13
0xC40...d896
0x4b...cb01
08/25/20256:16:33 PMsell$130.81$0.0000814112.380.000069931.61M
0xe66...36B8
0x59...cac0
08/25/20251:29:21 PMsell$0.475$0.000083410.40050.000070335,695.05
0xD2D...EE1e
0x94...3608
08/24/20257:53:23 PMsell$21.55$0.0000874817.340.0000704246,338.79
0x7e7...372A
0x53...6b75