WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-VIRTUAL pair

Presyo USD
$0.00002524
Presyo
0.00003447 VIRTUAL
TVL
$19,862.34
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HAI:
400.77M
Pinagsama VIRTUAL:
$13,859.13

HAI/VIRTUAL price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V2 ay $0.00002524. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec na may market cap na $25,247.69. Ang kontrata ng liquidity pool ay 0x27cebee16eF84950441f43b4947605de21b3d75e na may kabuuang halaga na naka-lock (TVL) na $19,862.35. Ang HAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/VIRTUAL na may kontrata na address 0x27cebee16eF84950441f43b4947605de21b3d75e ay $19,862.35.

Ang kabuuang transaksyon ng HAI/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa VIRTUAL ay 0.00003447, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.00002524 ngayon.

HAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/21/20263:19:51 PMsell$0.173$0.000025240.23620.000034476,853.42
0x261...5835
0x51...7c47
05/20/202612:49:01 PMsell$0.1335$0.000024890.18490.000034475,364.23
0x636...1985
0xd2...7a0a
05/19/202610:17:37 AMsell$0.1466$0.000024710.20450.000034475,932.06
0xA7E...5b91
0xe1...a2d5
05/17/20261:52:47 PMsell$0.1899$0.00002510.26090.000034487,569.37
0x5A8...f0eA
0x7b...948a
05/15/20266:12:09 AMsell$1.09$0.000026591.420.0000344841,199.66
0xA52...Cf0f
0xf4...a719
05/15/20266:03:01 AMbuy$1.12$0.000026711.450.0000346942,036.18
0x7ee...3Aa7
0x74...74bc
05/14/202610:13:27 PMsell$0.5673$0.000027220.71860.0000344820,839.74
0xDc0...9AD6
0x79...d064
05/12/20265:03:35 AMsell$4.67$0.000029275.50.00003449159,713.72
0x5a6...9aa5
0x47...16e7
05/10/20264:59:45 AMsell$0.06837$0.000030990.076120.000034512,205.83
0x501...4d4C
0xad...35f4
05/10/20264:59:35 AMsell$0.02362$0.000030990.02630.00003451762.3
0x8D4...b123
0x19...313c
05/09/20263:16:41 PMsell$0.2033$0.000031970.21940.000034516,359.75
0xc59...8a1c
0x4d...4195
05/08/20263:08:49 PMbuy$0.09594$0.000031390.10610.000034723,055.9
0x8D4...b123
0xb7...cbca
05/08/20261:14:05 AMsell$0.1695$0.000031220.18740.000034515,431.38
0xab0...C27c
0x89...5a21
05/07/20268:43:45 PMsell$0.08576$0.000030570.09680.000034512,804.7
0x8D4...b123
0x4f...c9f2
05/07/202610:36:43 AMsell$0.3615$0.000031280.39880.0000345111,555.47
0x2a3...ce6c
0x94...dd26
05/07/202610:36:09 AMsell$8.83$0.000031319.730.00003454281,958.93
0xDC5...3CCe
0xf0...c3c6
05/07/202610:17:45 AMsell$5.75$0.00003156.310.00003458182,675.78
0xBb4...6670
0xa7...cc6c
05/06/20266:33:41 AMsell$1.15$0.000028621.390.000034640,245.61
0xA52...Cf0f
0xd8...49e6
05/06/20266:26:05 AMbuy$1.17$0.000028731.420.000034841,062.76
0x7ee...3Aa7
0x07...3572
05/05/20263:25:53 PMsell$1.33$0.000026881.710.000034649,501.97
0xab5...F7ca
0x1d...4303