WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-VIRTUAL pair

Presyo USD
$0.0000263
Presyo
0.00003757 VIRTUAL
TVL
$20,222.43
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HAI:
383.88M
Pinagsama VIRTUAL:
$14,467.21

HAI/VIRTUAL price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V2 ay $0.0000263. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.26. Ang kontrata ng HAI token ay 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec na may market cap na $26,300.30. Ang kontrata ng liquidity pool ay 0x27cebee16eF84950441f43b4947605de21b3d75e na may kabuuang halaga na naka-lock (TVL) na $20,222.43. Ang HAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/VIRTUAL na may kontrata na address 0x27cebee16eF84950441f43b4947605de21b3d75e ay $20,222.43.

Ang kabuuang transaksyon ng HAI/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/VIRTUAL pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa VIRTUAL ay 0.00003757, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.0000263 ngayon.

HAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/10/20266:55:21 PMsell$0.2617$0.00002630.3740.000037579,954.25
0x204...aFF1
0x96...d4f0
03/08/20261:40:01 AMsell$1.71$0.000024722.60.0000375869,403.95
0x356...DFEB
0x9b...a88f
03/07/20261:09:23 AMsell$0.2676$0.000025970.38730.0000375910,304.91
0x7ab...7889
0x3e...ae65
03/06/20267:58:53 PMsell$1.58$0.00002622.270.0000375960,391.97
0xEd1...06A5
0x9d...d43a
03/06/20263:13:21 AMsell$1.07$0.000027311.480.000037639,459.52
0xd58...7be1
0x87...eb4e
03/05/20263:25:53 PMsell$0.1514$0.000027460.20740.000037615,515.29
0x673...e073
0x6b...d295
03/05/20264:32:47 AMsell$1.07$0.000027791.440.0000376138,523.35
0xA32...0b3f
0x13...4f07
03/03/20269:49:31 AMsell$0.2998$0.000027760.40610.0000376210,796.93
0x2a3...ce6c
0x9d...1e5e
03/03/20269:49:15 AMsell$29.05$0.0000278439.360.000037721.04M
0xa34...84ba
0x11...be46
02/27/20268:39:57 AMsell$0.1485$0.000027370.20520.000037825,426.44
0x2E2...F888
0xaa...3c76
02/27/20268:14:21 AMsell$0.1644$0.000027460.22650.000037825,989.33
0x23b...82B2
0xe4...932d
02/26/20267:12:27 AMsell$0.1952$0.000026440.27920.000037827,380.45
0x7E1...b1Ff
0x5f...51c5
02/25/20269:21:35 AMsell$0.4687$0.000026920.65850.0000378317,408.22
0x2a3...ce6c
0xd5...5f61
02/25/20269:21:31 AMbuy$29.2$0.0000269941.070.000037951.08M
0xfd9...3D57
0xf8...7793
02/22/20265:27:57 PMsell$0.2142$0.000023010.35010.000037629,307.42
0x00F...3cC1
0x2f...61d6
02/21/202612:16:23 AMsell$0.8404$0.000024421.290.0000376234,416.36
0x08C...eaE3
0x5e...892e
02/21/202612:15:49 AMsell$0.8403$0.000024411.290.0000376334,416.36
0x08C...eaE3
0xd1...7e6b
02/20/20265:28:47 PMsell$0.1699$0.000024010.26620.000037637,075.53
0x331...E769
0x67...8531
02/15/20264:46:45 PMsell$0.1691$0.000024160.26340.000037636,998.58
0xdD1...a858
0xe9...138d
02/13/20264:12:33 PMbuy$4.98$0.00002238.450.00003784223,503.19
0x321...0De1
0x0e...c9bd