WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-VIRTUAL pair

Presyo USD
$0.0002301
Presyo
0.0001561 VIRTUAL
TVL
$86,723.06
MKT CAP
$230.8K
5m
0%
1h
0%
4h
0.39%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HAI:
187.87M
Pinagsama VIRTUAL:
$29,427.37

HAI/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V2 ay $0.0002301. Ang presyo ng HAI ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.96. Ang kontrata ng HAI token ay 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec na may market cap na $230,807.13. Ang kontrata ng liquidity pool ay 0x27cebee16eF84950441f43b4947605de21b3d75e na may kabuuang halaga na naka-lock (TVL) na $86,723.06. Ang HAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/VIRTUAL na may kontrata na address 0x27cebee16eF84950441f43b4947605de21b3d75e ay $86,723.06.

Ang kabuuang transaksyon ng HAI/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/VIRTUAL pool ay may trading volume na $3.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa VIRTUAL ay 0.0001561, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.0002301 ngayon.

HAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/20257:45:49 AMsell$2.53$0.00023011.720.000156111,028.17
0x792...6317
0xe6...ed64
07/01/20255:34:57 AMsell$1.42$0.00022920.97090.00015616,216.21
0xBf4...6c15
0xf9...449f
06/30/20257:40:27 AMsell$1.94$0.00024691.230.00015627,877.48
0xd6b...3036
0x6e...ae42
06/30/20256:57:29 AMsell$15.38$0.00025019.610.000156261,508.7
0x2eA...cdf5
0x87...47f8
06/29/202510:49:47 PMsell$1.65$0.000258210.00015636,412.23
0x600...93F5
0x3d...1be6
06/29/202511:01:41 AMsell$1.72$0.00024611.090.00015636,990.07
0x2D1...40D6
0x4f...e305
06/28/20255:28:01 PMsell$1.49$0.000231.010.00015636,504.3
0xa27...8505
0x0c...036f
06/27/202511:01:03 AMsell$1.89$0.0002291.290.00015638,274.42
0x926...b8Ee
0x9d...dd24
06/26/20252:25:49 PMsell$1.74$0.00021911.240.00015637,954.65
0x94C...E452
0x90...8740
06/25/202511:46:03 PMbuy$0.0486$0.00022760.033580.0001573213.48
0x146...F0b7
0xd6...a175
06/25/20252:56:59 PMsell$9.71$0.00024136.290.000156440,267.27
0x60E...8F28
0xe3...0781
06/25/20254:55:21 AMsell$4.92$0.00024793.110.000156419,883.28
0x991...4d8f
0x67...b569
06/24/202511:04:39 PMsell$6.4$0.00024744.050.000156425,901.37
0xA8A...4e2D
0x68...6334
06/24/20255:10:41 PMsell$3.16$0.00026031.90.000156512,177.17
0xd05...daC1
0x8d...ff89
06/24/20253:52:15 AMsell$1.75$0.00025751.060.00015656,817.57
0xc34...4739
0xb4...1521
06/23/202510:36:37 PMsell$1.47$0.00026660.86350.00015655,516
0x2A4...BEc2
0x52...341c
06/23/20255:23:25 AMsell$3.62$0.00021692.610.000156516,726.05
0xdC0...083f
0xb2...efcf
06/23/20254:14:29 AMsell$5.58$0.00021584.050.000156625,877.61
0xeDA...5d13
0x9d...2a70
06/23/20254:06:01 AMsell$4.02$0.00021682.90.000156618,544.68
0x1a1...0841
0x8c...118c
06/23/20253:47:21 AMsell$5.91$0.00021694.270.000156627,286.38
0x908...eC43
0x0a...3b2d