WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-VIRTUAL pair

Presyo USD
$0.00003675
Presyo
0.00003911 VIRTUAL
TVL
$27,689.8
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HAI:
376.14M
Pinagsama VIRTUAL:
$14,755.52

HAI/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V2 ay $0.00003675. Ang presyo ng HAI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.33. Ang kontrata ng HAI token ay 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec na may market cap na $36,752.93. Ang kontrata ng liquidity pool ay 0x27cebee16eF84950441f43b4947605de21b3d75e na may kabuuang halaga na naka-lock (TVL) na $27,689.80. Ang HAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/VIRTUAL na may kontrata na address 0x27cebee16eF84950441f43b4947605de21b3d75e ay $27,689.80.

Ang kabuuang transaksyon ng HAI/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/VIRTUAL pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa VIRTUAL ay 0.00003911, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.00003675 ngayon.

HAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/20256:26:03 AMsell$0.3167$0.000036750.3370.000039118,617.21
0xF67...76A1
0xaf...4569
12/18/20254:06:35 PMsell$1.11$0.000036751.180.0000391130,262.32
0xa5d...68c1
0x3e...3242
12/18/20253:11:49 PMsell$0.9049$0.000036760.9630.0000391224,616.35
0x0ed...328C
0xbf...e3c1
12/07/20254:15:25 AMsell$0.2331$0.000036760.2480.000039126,340.26
0xA27...4b2E
0xbe...2d76
12/04/20255:47:19 PMsell$0.3708$0.000036760.39460.0000391210,085.97
0x2a3...ce6c
0xaa...a0e1
12/04/20255:47:13 PMsell$0.8175$0.000036760.86990.0000391222,233.56
0x8D4...b123
0xf1...e4ab
12/04/20254:47:11 AMsell$0.4682$0.000036770.49830.0000391312,733.38
0x0a1...1d69
0xbd...46c2
12/03/202510:24:37 AMbuy$0.008926$0.000036990.0094990.00003937241.28
0x8EB...98CF
0x69...833b
12/02/20251:37:51 AMsell$16.81$0.0000518412.70.00003916324,337.86
0x775...e137
0x95...e3f4
11/27/20258:38:37 AMsell$0.388$0.000051890.29310.00003927,477.47
0x173...7fcC
0xf6...f3f4
11/25/202512:11:23 PMsell$0.5389$0.000051890.40710.000039210,386.11
0x7e9...2cb5
0xd4...5ee7
11/23/20254:05:17 AMsell$0.4931$0.000051890.37250.00003929,501.96
0x7d9...0697
0x47...4e86
11/22/20256:53:03 AMsell$0.4162$0.000051890.31440.00003928,019.99
0x9b5...58BD
0x53...5cea
11/22/20252:42:51 AMsell$0.3826$0.00005190.28910.000039217,373.51
0x3e2...7344
0x4b...6779
11/20/20251:00:47 AMsell$0.5832$0.00005190.44060.0000392111,236.5
0xa89...0f7b
0xfd...d67f
11/19/20253:05:41 PMsell$0.4235$0.00005190.320.000039218,160.57
0xd4f...CEB8
0x46...e9c4
11/18/202511:55:19 PMsell$0.3688$0.00005190.27860.000039217,106.7
0x77a...9c67
0xf2...aab0
11/18/202510:25:33 PMsell$0.7139$0.000051910.53930.0000392113,753.26
0xcb3...8904
0x28...3667
11/18/20259:49:49 AMsell$0.7561$0.000051910.57120.0000392214,565.86
0xBB3...2abf
0x86...800e
11/18/20258:43:15 AMsell$0.6892$0.000051910.52070.0000392213,275.9
0x2b6...5BfF
0x0d...047c