WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-VIRTUAL pair

Presyo USD
$0.00002445
Presyo
0.00003371 VIRTUAL
TVL
$21,841.16
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HAI:
405.38M
Pinagsama VIRTUAL:
$13,708.68

HAI/VIRTUAL price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V2 ay $0.00002445. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec na may market cap na $24,452.12. Ang kontrata ng liquidity pool ay 0x27cebee16eF84950441f43b4947605de21b3d75e na may kabuuang halaga na naka-lock (TVL) na $21,841.17. Ang HAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/VIRTUAL na may kontrata na address 0x27cebee16eF84950441f43b4947605de21b3d75e ay $21,841.17.

Ang kabuuang transaksyon ng HAI/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa VIRTUAL ay 0.00003371, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.00002445 ngayon.

HAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/24/20265:04:41 AMsell$1.22$0.000024451.690.0000337150,213.79
0x09E...C1c9
0x5f...6e4f
09/23/20269:47:19 AMsell$0.1561$0.000025660.20510.000033726,082.56
0xE96...93C5
0x3a...c40d
09/23/20263:45:57 AMsell$0.323$0.0000260.41890.0000337212,422.07
0xa05...dba5
0xad...3325
09/19/202612:42:35 PMsell$0.1116$0.000022990.16360.000033724,852.7
0xc60...9068
0x2f...9250
09/17/20269:20:51 PMsell$0.2622$0.000020570.42990.0000337212,746.97
0xb18...cFaB
0x86...6194
09/16/20267:09:09 PMsell$0.1109$0.000019830.18870.000033725,596.3
0x932...3261
0x02...f8ee
09/16/20263:19:07 PMsell$0.1063$0.00001970.1820.000033735,397.81
0xcAe...A7bA
0xe0...3d77
09/15/202611:05:43 PMsell$0.9774$0.000019671.670.0000337349,693.18
0xE56...8569
0xc0...9510
09/14/20265:24:27 AMsell$0.1145$0.000021090.18320.000033745,431.38
0x9c0...E283
0x4e...3d8e
09/12/20265:44:29 PMsell$1.25$0.0000211720.0000337459,398.78
0xC71...5741
0xee...97bd
09/12/202612:11:05 PMsell$0.1858$0.000021820.28720.000033758,512.02
0xE3E...f2e7
0xd5...d02c
09/11/20269:37:13 AMbuy$1.29$0.000021362.050.0000339560,604.82
0x919...15aC
0xef...b097
09/11/20264:09:53 AMsell$0.247$0.000021160.39380.0000337411,672.09
0x52F...844F
0x16...bd3a
09/08/202611:22:27 PMsell$0.1745$0.000024450.24080.000033747,138.81
0x8FB...599c
0xe1...0433
09/08/202611:12:11 PMsell$0.4063$0.000023980.57170.0000337416,943.85
0x560...094C
0xc3...4503
09/08/202610:53:29 PMsell$0.2554$0.0000240.35910.0000337410,640.52
0xd7D...F8aA
0xaf...fb1b
09/08/20269:26:21 PMsell$0.7212$0.000024041.010.0000337529,994.09
0xFC6...e287
0x38...45a6
09/07/202611:49:21 PMsell$0.3888$0.000024290.54020.0000337516,004.34
0xa7b...e8Dc
0x92...5352
09/07/202612:59:49 AMsell$0.182$0.000024250.25340.000033757,508.16
0x570...Cfc0
0x74...dc4f
09/07/202612:37:55 AMsell$0.1552$0.00002440.21470.000033756,361.63
0x44d...1e04
0xd3...3856