WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-VIRTUAL pair

Presyo USD
$0.00002223
Presyo
0.00003465 VIRTUAL
TVL
$17,801.89
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HAI:
400.93M
Pinagsama VIRTUAL:
$13,853.76

HAI/VIRTUAL price stats sa Base

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V2 ay $0.00002223. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec na may market cap na $22,234.04. Ang kontrata ng liquidity pool ay 0x27cebee16eF84950441f43b4947605de21b3d75e na may kabuuang halaga na naka-lock (TVL) na $17,801.90. Ang HAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/VIRTUAL na may kontrata na address 0x27cebee16eF84950441f43b4947605de21b3d75e ay $17,801.90.

Ang kabuuang transaksyon ng HAI/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa VIRTUAL ay 0.00003465, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.00002223 ngayon.

HAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/13/20264:50:23 PMbuy$0.02031$0.000022230.031660.00003465913.53
0x6B0...82BB
0x8d...bb20
06/11/202610:19:27 AMsell$0.1111$0.000019630.1950.000034455,661.8
0x27a...9304
0xf5...7e50
06/11/20269:54:57 AMsell$1.13$0.000019631.980.0000344557,662.57
0xC35...BAAf
0x9f...5749
06/11/20265:14:21 AMsell$0.1783$0.000019530.31470.000034469,132.63
0x28d...3287
0xe4...cb6c
06/07/20269:02:35 PMsell$0.2167$0.00001940.3850.0000344611,172.85
0x5bd...01dC
0xfb...61aa
06/05/20266:46:35 PMsell$0.4032$0.000018690.74350.0000344621,574.46
0x2AF...f6Dc
0x2a...3f1e
06/05/20269:59:11 AMsell$0.4287$0.000020370.72530.0000344721,042.45
0x01e...3509
0xc5...902c
06/05/20268:36:17 AMsell$0.1484$0.000020140.25390.000034477,367.92
0xDaf...933B
0x5b...45ee
06/04/20267:50:51 AMsell$0.2174$0.000022890.32750.000034479,500.77
0x380...5248
0xd8...0207
06/04/20264:56:27 AMsell$0.1273$0.000023790.18450.000034475,351.94
0x117...bAe8
0x0e...79eb
05/25/20269:00:01 PMsell$0.2222$0.00002680.28580.000034478,290.77
0xb9B...b84e
0xf7...731e
05/21/20263:19:51 PMsell$0.173$0.000025240.23620.000034476,853.42
0x261...5835
0x51...7c47
05/20/202612:49:01 PMsell$0.1335$0.000024890.18490.000034475,364.23
0x636...1985
0xd2...7a0a
05/19/202610:17:37 AMsell$0.1466$0.000024710.20450.000034475,932.06
0xA7E...5b91
0xe1...a2d5
05/17/20261:52:47 PMsell$0.1899$0.00002510.26090.000034487,569.37
0x5A8...f0eA
0x7b...948a
05/15/20266:12:09 AMsell$1.09$0.000026591.420.0000344841,199.66
0xA52...Cf0f
0xf4...a719
05/15/20266:03:01 AMbuy$1.12$0.000026711.450.0000346942,036.18
0x7ee...3Aa7
0x74...74bc
05/14/202610:13:27 PMsell$0.5673$0.000027220.71860.0000344820,839.74
0xDc0...9AD6
0x79...d064
05/12/20265:03:35 AMsell$4.67$0.000029275.50.00003449159,713.72
0x5a6...9aa5
0x47...16e7
05/10/20264:59:45 AMsell$0.06837$0.000030990.076120.000034512,205.83
0x501...4d4C
0xad...35f4