WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-VIRTUAL pair

Presyo USD
$0.00003734
Presyo
0.00003973 VIRTUAL
TVL
$27,917.72
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HAI:
373.27M
Pinagsama VIRTUAL:
$14,876.82

HAI/VIRTUAL price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng HAI token sa DEX Uniswap V2 ay $0.00003734. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.61. Ang kontrata ng HAI token ay 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec na may market cap na $37,340.77. Ang kontrata ng liquidity pool ay 0x27cebee16eF84950441f43b4947605de21b3d75e na may kabuuang halaga na naka-lock (TVL) na $27,917.72. Ang HAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/VIRTUAL na may kontrata na address 0x27cebee16eF84950441f43b4947605de21b3d75e ay $27,917.72.

Ang kabuuang transaksyon ng HAI/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/VIRTUAL pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa VIRTUAL ay 0.00003973, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.00003734 ngayon.

HAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/24/20264:53:59 PMsell$0.6082$0.000037340.64720.0000397316,288.47
0x9d3...Ba1a
0x22...26b2
01/23/20269:46:37 AMsell$10.26$0.0000373610.920.00003976274,595.53
0x315...0fed
0x38...0544
01/21/20267:52:55 PMsell$0.2814$0.000037390.29950.000039797,525.92
0x61C...B057
0x82...94cc
01/14/20264:14:09 AMbuy$0.8664$0.000037620.9220.0000400323,029.29
0xaB0...6027
0x02...c80f
01/12/20263:08:09 AMsell$0.4166$0.000037390.44340.0000397911,142.75
0x2a3...ce6c
0x4e...1f4f
01/12/20263:07:59 AMsell$40.96$0.000037543.590.000039911.09M
0x765...E9a4
0x6e...9484
01/11/202610:04:37 AMsell$0.8312$0.000037610.88460.0000400322,097.23
0x2a3...ce6c
0x85...6c25
01/11/202610:04:23 AMsell$81.89$0.0000378487.150.000040262.16M
0x98d...7b78
0x4a...8934
01/11/20268:59:35 AMsell$87.29$0.000038392.90.000040762.28M
0x0e7...4B41
0xb6...3923
01/11/20268:59:35 AMsell$1.73$0.000038061.840.000040545,524.08
0x2a3...ce6c
0xc8...7135
01/11/20268:59:31 AMsell$86.54$0.0000387792.090.000041262.23M
0x8e4...290a
0xa8...f6cd
01/10/20263:55:23 PMsell$1.63$0.000039021.740.0000415241,905.49
0x2a3...ce6c
0x8d...3857
01/10/20263:55:11 PMsell$164.19$0.00003947174.730.0000424.16M
0x459...Ce09
0x99...33f9
01/10/20267:15:43 AMsell$1.24$0.000039931.320.0000424931,131.35
0x2a3...ce6c
0x49...e666
01/10/20267:15:35 AMsell$88.66$0.0000401894.350.000042752.21M
0x384...a9A9
0x40...3e25
01/10/20266:43:43 AMbuy$0.178$0.000040670.18940.000043284,376.87
0x955...8603
0xa4...1545
01/10/20262:33:19 AMsell$1.32$0.000040421.410.0000430232,879.64
0xb68...fcBA
0x17...9ba0
01/09/20268:35:51 PMsell$17$0.0000404818.090.00004307420,008.6
0x345...57af
0xee...728d
01/09/20268:07:23 PMbuy$17.45$0.0000407218.570.00004333428,679.67
0x634...a21A
0xbf...c68a
01/09/20266:14:57 PMsell$1$0.000040431.060.0000430224,840.38
0x2a3...ce6c
0x8f...b709