WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAEDAL-WETH pair

Presyo USD
$0.2377
Presyo
0.00009781 WETH
TVL
$132,038.94
MKT CAP
$128.9K
5m
-7.98%
1h
0.61%
4h
4.50%
24h
57.95%
Ibahagi
TXNS
290
Mga Bumili
154
Mga Nagbenta
136
Dami
122K
Telegram price alerts
Pares:
0x99e0fAB972529FA18fD4a87131fF19d8e3698Bd1
HAEDAL:
0x0b715e22DbF2f86Bd6627ec3eE14DED21c00B1e0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAEDAL:
278,446.71
Pinagsama WETH:
$27.15

HAEDAL/WETH price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng HAEDAL token sa DEX Uniswap V2 ay $0.2377. Ang presyo ng HAEDAL ay pataas 57.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $122,060.96. Ang kontrata ng HAEDAL token ay 0x0b715e22DbF2f86Bd6627ec3eE14DED21c00B1e0 na may market cap na $128,903.07. Ang kontrata ng liquidity pool ay 0x99e0fAB972529FA18fD4a87131fF19d8e3698Bd1 na may kabuuang halaga na naka-lock (TVL) na $132,038.95. Ang HAEDAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAEDAL/WETH na may kontrata na address 0x99e0fAB972529FA18fD4a87131fF19d8e3698Bd1 ay $132,038.95.

Ang kabuuang transaksyon ng HAEDAL/WETH ay 290 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 136 ang mga sales transactions.

Ang HAEDAL/WETH pool ay may trading volume na $122,060.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAEDAL sa WETH ay 0.00009781, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 HAEDAL sa USD ay $0.2377 ngayon.

HAEDAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20253:05:53 PMbuy$5.18$0.23770.0021310.0000978121.78
-
0x76...7ac8
05/10/20253:04:11 PMsell$2,807.8$0.24691.150.000101311,370.89
-
0x28...a815
05/10/20253:02:13 PMbuy$4,181.13$0.25841.710.000106217,173.14
0x436...D0D6
0xcf...d043
05/10/20252:51:01 PMbuy$6.84$0.240.0028110.0000986328.5
-
0x84...0966
05/10/20252:47:59 PMsell$18.4$0.23890.0075530.0000980577.03
-
0xe2...b027
05/10/20252:43:25 PMbuy$24.94$0.23820.010290.00009833104.73
-
0x0d...50c0
05/10/20252:41:05 PMbuy$2.21$0.23820.00091350.000098299.29
-
0xc4...5e8b
05/10/20252:39:13 PMsell$25.05$0.2370.010320.00009774105.67
0xBfa...EB0f
0xf2...5dc2
05/10/20252:34:17 PMbuy$5.72$0.23740.0023690.0000983424.09
0x1cb...1fd1
0x7c...66df
05/10/20252:32:49 PMsell$1.82$0.23610.00075590.000097747.73
-
0x58...fa68
05/10/20252:30:57 PMbuy$101.55$0.23750.041980.00009818427.59
0xf74...9777
0x1c...263b
05/10/20252:29:09 PMsell$126.23$0.23590.052240.00009763535.03
0x6EB...F560
0x11...dcf9
05/10/20252:26:41 PMsell$0.3401$0.23610.00014080.000097821.44
-
0x23...60ef
05/10/20252:15:21 PMbuy$23.73$0.2390.0097890.0000986299.26
-
0xad...369a
05/10/20252:13:55 PMsell$0.8136$0.23760.00033540.000097993.42
0x004...6117
0xf5...f87c
05/10/20252:10:29 PMbuy$2,407.56$0.24610.99250.00010149,780.22
0x000...c423
0xef...c8cc
05/10/20252:09:25 PMbuy$129.22$0.2370.053280.00009772545.23
-
0x21...fa05
05/10/20252:08:51 PMsell$29.64$0.23520.012220.00009699125.99
0x000...c423
0xa1...1f07
05/10/20252:07:35 PMsell$9.16$0.23540.0037780.0000970438.93
0x12d...C279
0xff...473a
05/10/20252:05:49 PMsell$192.85$0.23630.079430.00009734815.95
0xE8d...ed8C
0x25...b693