Impormasyon tungkol sa Hacker-WETH pair
- Pinagsama Hacker:
- 0.0101137
- Pinagsama WETH:
- $0.0172
Hacker/WETH price stats sa Base
Noong Enero 14, 2026, ang kasalukuyang presyo ng Hacker token sa DEX Uniswap V2 ay $0.000006188. Ang presyo ng Hacker ay pataas 63.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,351.30. Ang kontrata ng Hacker token ay 0xd69f4f16cC58972d5cA13eAc537F8F518Ea7f6D3 na may market cap na $54,460.62. Ang kontrata ng liquidity pool ay 0x6f5ce8659091d5f2f94aA856b2656Fe2fFf93bbA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Hacker/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Hacker/WETH ngayon?
Ang kasalukuyang liquidity ng Hacker/WETH na may kontrata na address 0x6f5ce8659091d5f2f94aA856b2656Fe2fFf93bbA ay $1.00.
Ilang transaksyon ang mayroon sa Hacker/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Hacker/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Hacker/WETH pool sa nakaraang 24 na oras?
Ang Hacker/WETH pool ay may trading volume na $9,351.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Hacker sa WETH?
Ang exchange rate ng 1 Hacker sa WETH ay 0.000000001938, na naitala noong 8:24 AM UTC.
Magkano ang 1 Hacker sa dolyar?
Ang presyo ng pagpapalit ng 1 Hacker sa USD ay $0.000006188 ngayon.
Hacker-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:14:03 PM | buy | $141.11 | $0.056188 | 0.0442 | 0.081938 | 22.8M | 0xfd...40eb | |
| 01/13/2026 | 7:13:43 PM | buy | $366.83 | $0.056114 | 0.1149 | 0.081915 | 59.99M | 0xd2...49c3 | |
| 01/13/2026 | 7:13:17 PM | buy | $122.62 | $0.056045 | 0.0384 | 0.081893 | 20.28M | 0xbb...1086 | |
| 01/13/2026 | 7:12:53 PM | buy | $404.26 | $0.055969 | 0.1266 | 0.081869 | 67.72M | 0x51...1de3 | |
| 01/13/2026 | 7:12:29 PM | buy | $123.38 | $0.0559 | 0.0386 | 0.081846 | 20.91M | 0xd1...b3cd | |
| 01/13/2026 | 7:11:55 PM | buy | $118.51 | $0.055862 | 0.0371 | 0.081835 | 20.21M | 0xd9...2411 | |
| 01/13/2026 | 7:11:29 PM | buy | $422.69 | $0.055787 | 0.1323 | 0.081811 | 73.04M | 0x49...9fe6 | |
| 01/13/2026 | 7:10:57 PM | buy | $230.38 | $0.055688 | 0.0722 | 0.081782 | 40.5M | 0x56...c6e4 | |
| 01/13/2026 | 7:10:27 PM | buy | $310.78 | $0.055618 | 0.0973 | 0.081759 | 55.31M | 0x9e...b778 | |
| 01/13/2026 | 7:09:57 PM | buy | $245.59 | $0.055534 | 0.077 | 0.081735 | 44.38M | 0xf3...e5d0 | |
| 01/13/2026 | 7:09:35 PM | buy | $193.96 | $0.055475 | 0.0608 | 0.081716 | 35.43M | 0xa9...4607 | |
| 01/13/2026 | 7:09:07 PM | buy | $194.31 | $0.055431 | 0.0608 | 0.081699 | 35.77M | 0xf2...e4e8 | |
| 01/13/2026 | 7:08:33 PM | buy | $191.84 | $0.055372 | 0.0601 | 0.081683 | 35.71M | 0x58...6ac3 | |
| 01/13/2026 | 7:08:09 PM | buy | $347.42 | $0.055296 | 0.1089 | 0.08166 | 65.59M | 0x02...669a | |
| 01/13/2026 | 7:07:41 PM | buy | $275.19 | $0.055217 | 0.0862 | 0.081634 | 52.75M | 0x2a...a911 | |
| 01/13/2026 | 7:07:09 PM | buy | $301.13 | $0.055141 | 0.0943 | 0.08161 | 58.57M | 0xbb...d2f2 | |
| 01/13/2026 | 7:06:47 PM | buy | $216.78 | $0.055072 | 0.0679 | 0.081588 | 42.74M | 0x08...16d4 | |
| 01/13/2026 | 7:06:23 PM | buy | $137.25 | $0.055024 | 0.043 | 0.081574 | 27.32M | 0x53...cb43 | |
| 01/13/2026 | 7:05:51 PM | buy | $272.11 | $0.054973 | 0.0852 | 0.081557 | 54.71M | 0x49...ef1f | |
| 01/13/2026 | 7:05:23 PM | buy | $446.91 | $0.054881 | 0.1399 | 0.081528 | 91.55M | 0x94...0c4b |