WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hacker-WETH pair

Presyo USD
$0.056188
Presyo
0.081938 WETH
TVL
$1
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
63.11%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x6f5ce8659091d5f2f94aA856b2656Fe2fFf93bbA
Hacker:
0xd69f4f16cC58972d5cA13eAc537F8F518Ea7f6D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Hacker:
0.0101137
Pinagsama WETH:
$0.0172

Hacker/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng Hacker token sa DEX Uniswap V2 ay $0.000006188. Ang presyo ng Hacker ay pataas 63.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,351.30. Ang kontrata ng Hacker token ay 0xd69f4f16cC58972d5cA13eAc537F8F518Ea7f6D3 na may market cap na $54,460.62. Ang kontrata ng liquidity pool ay 0x6f5ce8659091d5f2f94aA856b2656Fe2fFf93bbA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Hacker/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hacker/WETH na may kontrata na address 0x6f5ce8659091d5f2f94aA856b2656Fe2fFf93bbA ay $1.00.

Ang kabuuang transaksyon ng Hacker/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Hacker/WETH pool ay may trading volume na $9,351.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hacker sa WETH ay 0.000000001938, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Hacker sa USD ay $0.000006188 ngayon.

Hacker-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20267:14:03 PMbuy$141.11$0.0561880.04420.08193822.8M0xfd...40eb
01/13/20267:13:43 PMbuy$366.83$0.0561140.11490.08191559.99M0xd2...49c3
01/13/20267:13:17 PMbuy$122.62$0.0560450.03840.08189320.28M0xbb...1086
01/13/20267:12:53 PMbuy$404.26$0.0559690.12660.08186967.72M0x51...1de3
01/13/20267:12:29 PMbuy$123.38$0.05590.03860.08184620.91M0xd1...b3cd
01/13/20267:11:55 PMbuy$118.51$0.0558620.03710.08183520.21M0xd9...2411
01/13/20267:11:29 PMbuy$422.69$0.0557870.13230.08181173.04M0x49...9fe6
01/13/20267:10:57 PMbuy$230.38$0.0556880.07220.08178240.5M0x56...c6e4
01/13/20267:10:27 PMbuy$310.78$0.0556180.09730.08175955.31M0x9e...b778
01/13/20267:09:57 PMbuy$245.59$0.0555340.0770.08173544.38M0xf3...e5d0
01/13/20267:09:35 PMbuy$193.96$0.0554750.06080.08171635.43M0xa9...4607
01/13/20267:09:07 PMbuy$194.31$0.0554310.06080.08169935.77M0xf2...e4e8
01/13/20267:08:33 PMbuy$191.84$0.0553720.06010.08168335.71M0x58...6ac3
01/13/20267:08:09 PMbuy$347.42$0.0552960.10890.0816665.59M0x02...669a
01/13/20267:07:41 PMbuy$275.19$0.0552170.08620.08163452.75M0x2a...a911
01/13/20267:07:09 PMbuy$301.13$0.0551410.09430.0816158.57M0xbb...d2f2
01/13/20267:06:47 PMbuy$216.78$0.0550720.06790.08158842.74M0x08...16d4
01/13/20267:06:23 PMbuy$137.25$0.0550240.0430.08157427.32M0x53...cb43
01/13/20267:05:51 PMbuy$272.11$0.0549730.08520.08155754.71M0x49...ef1f
01/13/20267:05:23 PMbuy$446.91$0.0548810.13990.08152891.55M0x94...0c4b