WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hacker-WETH pair

Presyo USD
$0.0002795
Presyo
0.078351 WETH
TVL
$29,911.54
MKT CAP
$16.8K
5m
0%
1h
1.09%
4h
2.84%
24h
13.31%
Ibahagi
TXNS
1K
Mga Bumili
508
Mga Nagbenta
735
Dami
182K
Telegram price alerts
Pares:
0xdaFf27142FC42706dc48953d3Dc1EB3873Cd8465
Hacker:
0xfede7791a05b114104D375FFB803CF65D043F863
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Hacker:
53.36M
Pinagsama WETH:
$4.46

Hacker/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng Hacker token sa DEX Uniswap V2 ay $0.0002795. Ang presyo ng Hacker ay pataas 13.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1243 trades na may dami ng kalakalan na $181,943.31. Ang kontrata ng Hacker token ay 0xfede7791a05b114104D375FFB803CF65D043F863 na may market cap na $16,772.71. Ang kontrata ng liquidity pool ay 0xdaFf27142FC42706dc48953d3Dc1EB3873Cd8465 na may kabuuang halaga na naka-lock (TVL) na $29,911.54. Ang Hacker/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hacker/WETH na may kontrata na address 0xdaFf27142FC42706dc48953d3Dc1EB3873Cd8465 ay $29,911.54.

Ang kabuuang transaksyon ng Hacker/WETH ay 1243 sa nakaraang 24 na oras, kung saan 508 ang mga buy transactions, at 735 ang mga sales transactions.

Ang Hacker/WETH pool ay may trading volume na $181,943.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hacker sa WETH ay 0.00000008351, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Hacker sa USD ay $0.0002795 ngayon.

Hacker-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20262:16:17 AMbuy$84.27$0.00027950.025170.078351301,479.870x4f...2007
01/14/20262:14:25 AMbuy$91.64$0.00027650.027350.078253331,421.260x6d...6bbb
01/14/202612:43:49 AMsell$18.5$0.00027110.0055710.07816468,241.190xe5...911d
01/14/202612:28:49 AMsell$55.26$0.00027280.016620.078205202,570.550xdb...cd2a
01/13/202611:19:13 PMbuy$73.29$0.00027480.021980.078244266,697.660xf4...14c5
01/13/202611:18:43 PMsell$32.98$0.00027220.0099030.078173121,172.780xfd...22b0
01/13/202610:44:01 PMbuy$0.03108$0.00027480.0593220.07824113.120xfb...e9ea
01/13/202610:35:51 PMsell$3.55$0.00027180.0010720.07819313,094.940x86...c3d0
01/13/20268:05:43 PMsell$183.43$0.00026670.057080.078301687,625.240x85...d971
01/13/20267:45:25 PMbuy$9.15$0.00027070.0028560.07845333,792.480x9f...7dc7
01/13/20267:40:23 PMsell$33.36$0.00027020.010390.078417123,476.450xc7...cfe1
01/13/20267:30:21 PMbuy$1$0.0002720.00031220.0784873,678.910x17...e63d
01/13/20267:06:13 PMbuy$30.83$0.00027030.0096590.078468114,059.270xa4...5f82
01/13/20267:01:03 PMsell$1.54$0.00026890.00048150.07845,731.850x00...f8c5
01/13/20267:00:23 PMbuy$0.7923$0.00027050.00024750.0784512,928.440x93...c4d1
01/13/20266:57:37 PMbuy$16$0.00027020.0050.07844159,229.740x7e...508c
01/13/20266:53:01 PMsell$2.58$0.00026810.00080740.0783839,631.130x01...f931
01/13/20266:52:39 PMbuy$36.61$0.00026940.011430.078413135,901.240x4e...1f2f
01/13/20266:52:29 PMsell$0.3012$0.00026710.000094070.0783421,127.720xed...87ff
01/13/20266:51:27 PMbuy$6.33$0.00026830.001980.07838923,602.250xe7...4ad6