WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hachiko-WETH pair

Presyo USD
$0.0112183
Presyo
0.0157036 WETH
TVL
$0.0006044
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
757
Mga Nagbenta
1K
Dami
662K
Telegram price alerts
Pares:
0x5e404459E43014d89245acC5C44222327a36022A
Hachiko:
0x73DBae683aBad86F068C35e7C212dC09A2E3C526
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Hachiko:
138.39M
Pinagsama WETH:
$0.079737

Hachiko/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng Hachiko token sa DEX Uniswap V2 ay $0.000000000002183. Ang presyo ng Hachiko ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1796 trades na may dami ng kalakalan na $661,936.54. Ang kontrata ng Hachiko token ay 0x73DBae683aBad86F068C35e7C212dC09A2E3C526 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5e404459E43014d89245acC5C44222327a36022A na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Hachiko/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hachiko/WETH na may kontrata na address 0x5e404459E43014d89245acC5C44222327a36022A ay $0.00.

Ang kabuuang transaksyon ng Hachiko/WETH ay 1796 sa nakaraang 24 na oras, kung saan 757 ang mga buy transactions, at 1039 ang mga sales transactions.

Ang Hachiko/WETH pool ay may trading volume na $661,936.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hachiko sa WETH ay 0.0000000000000007036, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Hachiko sa USD ay $0.000000000002183 ngayon.

Hachiko-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20261:22:23 AMbuy$0.00005019$0.01121830.0716170.015703619.66M
0xAbb...5bd3
0xc7...b7b9
01/13/20261:22:25 AMsell$0.0002464$0.01121830.0779380.0157036276.79M
0x9dD...10f8
0xd2...c753
01/13/20261:22:19 AMbuy$0.0002016$0.01121830.0764980.0157036276.79M
0xCBc...8d0F
0xed...8d8f
01/13/20261:22:17 AMsell$47,033.32$0.011218315.150.0157036415.18M
0x60A...D3f4
0x82...2c19
01/12/202611:44:47 PMbuy$1,082.78$0.00011060.350.0735769.79M
0x41A...AeB4
0xe9...a009
01/12/202611:44:37 PMbuy$464.05$0.00011220.150.0736294.13M
0xA1C...7F78
0x25...3ed8
01/12/202611:44:39 PMsell$1,111.13$0.000110.35910.07355710.1M
0xeEC...9283
0x3a...5e52
01/12/202611:44:37 PMsell$518.55$0.00011170.16760.0736124.64M
0xa1D...971f
0x1d...c746
01/12/202611:44:31 PMsell$492.15$0.00011410.1590.073694.31M
0x1f4...76F9
0xa3...d6f1
01/12/202611:44:31 PMbuy$182.52$0.00011560.0590.0737371.58M
0x63E...C6cc
0xae...a10f
01/12/202611:44:21 PMbuy$61.87$0.0001120.020.073621552,203.24
0x06d...73e6
0xbc...2417
01/12/202611:44:21 PMbuy$618.73$0.00011360.20.0736745.44M
0x1f4...76F9
0x58...d5cd
01/12/202611:44:11 PMbuy$9.28$0.00011180.0030.07361682,956.67
0x8D9...9fEd
0x75...3a85
01/12/202611:44:07 PMsell$40.06$0.00011120.012940.073597360,011.79
0xe51...6709
0x2a...482a
01/12/202611:43:55 PMbuy$49.49$0.00011190.0160.073618442,231.68
0x706...cBfb
0x73...8207
01/12/202611:43:51 PMsell$500.79$0.00011230.16180.0736314.46M
0xBC9...AF1D
0x2f...b918
01/12/202611:43:49 PMbuy$587.79$0.00011280.190.0736465.21M
0x4B5...20bD
0x69...4ff9
01/12/202611:43:49 PMbuy$6.18$0.00011130.0020.073655,548.4
0x409...b7D7
0x9a...2669
01/12/202611:43:41 PMsell$242.48$0.00011120.078380.0735972.18M
0x161...94Dc
0xbf...7981
01/12/202611:43:39 PMbuy$8.04$0.00011250.00260.07363771,485.99
0x28e...1262
0x1b...e5e0