WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.058868
Presyo
0.082944 WETH
TVL
$1
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
59.63%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x03E7531FfD4A11Ef2715A2de1cEFeC19aF655FD5
HACHI:
0x744CbD3aF6916853e2f8b307bf2739CD5735D5A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HACHI:
0.0119217
Pinagsama WETH:
$0.0172

HACHI/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.000008868. Ang presyo ng HACHI ay pataas 59.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,548.34. Ang kontrata ng HACHI token ay 0x744CbD3aF6916853e2f8b307bf2739CD5735D5A1 na may market cap na $50,553.16. Ang kontrata ng liquidity pool ay 0x03E7531FfD4A11Ef2715A2de1cEFeC19aF655FD5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x03E7531FfD4A11Ef2715A2de1cEFeC19aF655FD5 ay $1.00.

Ang kabuuang transaksyon ng HACHI/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $8,548.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.000000002944, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.000008868 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20266:19:43 AMbuy$234.61$0.0588680.07790.08294426.45M0x63...522d
01/22/20266:19:23 AMbuy$363.21$0.0587360.12060.082941.58M0xc4...cafc
01/22/20266:18:59 AMbuy$386.7$0.0585710.12840.08284545.12M0x66...0cf0
01/22/20266:18:27 AMbuy$150.28$0.0584540.04990.08280717.78M0x7b...c548
01/22/20266:18:07 AMbuy$122.57$0.0583940.04070.08278714.6M0xcc...6452
01/22/20266:17:35 AMbuy$272.55$0.0583090.09050.08275832.8M0xdf...30b9
01/22/20266:17:03 AMbuy$341.52$0.0581770.11340.08271541.77M0xd8...d5c4
01/22/20266:16:45 AMbuy$285.81$0.0580430.09490.0826735.53M0xda...d684
01/22/20266:16:15 AMbuy$128.29$0.0579560.04260.08264116.13M0x1f...6a92
01/22/20266:15:43 AMbuy$342.21$0.0578720.11340.08260843.47M0xe4...303c
01/22/20266:15:23 AMbuy$195.55$0.057760.06480.08257125.2M0x8a...357a
01/22/20266:15:05 AMbuy$364.25$0.0576380.12080.08253347.69M0x8e...a5a8
01/22/20266:14:47 AMbuy$337.56$0.057490.1120.08248545.07M0x47...76f7
01/22/20266:14:17 AMbuy$379.96$0.0573420.12610.08243651.75M0x5e...8279
01/22/20266:13:49 AMbuy$154.84$0.0572320.05140.082421.41M0x4c...a190
01/22/20266:13:25 AMbuy$147.57$0.057170.0490.0823820.58M0x4c...a586
01/22/20266:12:59 AMbuy$205.48$0.0570920.06830.08235728.97M0x6d...52ba
01/22/20266:12:33 AMbuy$429.62$0.0569650.14280.08231561.68M0x27...ff2b
01/22/20266:12:15 AMbuy$167$0.056850.05550.08227624.38M0x97...d1e9
01/22/20266:11:51 AMbuy$108.66$0.0567980.03610.08225815.98M0x07...28ac