Impormasyon tungkol sa HACHI-WETH pair
- Pinagsama HACHI:
- 0.0119217
- Pinagsama WETH:
- $0.0172
HACHI/WETH price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.000008868. Ang presyo ng HACHI ay pataas 59.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,548.34. Ang kontrata ng HACHI token ay 0x744CbD3aF6916853e2f8b307bf2739CD5735D5A1 na may market cap na $50,553.16. Ang kontrata ng liquidity pool ay 0x03E7531FfD4A11Ef2715A2de1cEFeC19aF655FD5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HACHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HACHI/WETH ngayon?
Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x03E7531FfD4A11Ef2715A2de1cEFeC19aF655FD5 ay $1.00.
Ilang transaksyon ang mayroon sa HACHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HACHI/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HACHI/WETH pool sa nakaraang 24 na oras?
Ang HACHI/WETH pool ay may trading volume na $8,548.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HACHI sa WETH?
Ang exchange rate ng 1 HACHI sa WETH ay 0.000000002944, na naitala noong 3:43 PM UTC.
Magkano ang 1 HACHI sa dolyar?
Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.000008868 ngayon.
HACHI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:19:43 AM | buy | $234.61 | $0.058868 | 0.0779 | 0.082944 | 26.45M | 0x63...522d | |
| 01/22/2026 | 6:19:23 AM | buy | $363.21 | $0.058736 | 0.1206 | 0.0829 | 41.58M | 0xc4...cafc | |
| 01/22/2026 | 6:18:59 AM | buy | $386.7 | $0.058571 | 0.1284 | 0.082845 | 45.12M | 0x66...0cf0 | |
| 01/22/2026 | 6:18:27 AM | buy | $150.28 | $0.058454 | 0.0499 | 0.082807 | 17.78M | 0x7b...c548 | |
| 01/22/2026 | 6:18:07 AM | buy | $122.57 | $0.058394 | 0.0407 | 0.082787 | 14.6M | 0xcc...6452 | |
| 01/22/2026 | 6:17:35 AM | buy | $272.55 | $0.058309 | 0.0905 | 0.082758 | 32.8M | 0xdf...30b9 | |
| 01/22/2026 | 6:17:03 AM | buy | $341.52 | $0.058177 | 0.1134 | 0.082715 | 41.77M | 0xd8...d5c4 | |
| 01/22/2026 | 6:16:45 AM | buy | $285.81 | $0.058043 | 0.0949 | 0.08267 | 35.53M | 0xda...d684 | |
| 01/22/2026 | 6:16:15 AM | buy | $128.29 | $0.057956 | 0.0426 | 0.082641 | 16.13M | 0x1f...6a92 | |
| 01/22/2026 | 6:15:43 AM | buy | $342.21 | $0.057872 | 0.1134 | 0.082608 | 43.47M | 0xe4...303c | |
| 01/22/2026 | 6:15:23 AM | buy | $195.55 | $0.05776 | 0.0648 | 0.082571 | 25.2M | 0x8a...357a | |
| 01/22/2026 | 6:15:05 AM | buy | $364.25 | $0.057638 | 0.1208 | 0.082533 | 47.69M | 0x8e...a5a8 | |
| 01/22/2026 | 6:14:47 AM | buy | $337.56 | $0.05749 | 0.112 | 0.082485 | 45.07M | 0x47...76f7 | |
| 01/22/2026 | 6:14:17 AM | buy | $379.96 | $0.057342 | 0.1261 | 0.082436 | 51.75M | 0x5e...8279 | |
| 01/22/2026 | 6:13:49 AM | buy | $154.84 | $0.057232 | 0.0514 | 0.0824 | 21.41M | 0x4c...a190 | |
| 01/22/2026 | 6:13:25 AM | buy | $147.57 | $0.05717 | 0.049 | 0.08238 | 20.58M | 0x4c...a586 | |
| 01/22/2026 | 6:12:59 AM | buy | $205.48 | $0.057092 | 0.0683 | 0.082357 | 28.97M | 0x6d...52ba | |
| 01/22/2026 | 6:12:33 AM | buy | $429.62 | $0.056965 | 0.1428 | 0.082315 | 61.68M | 0x27...ff2b | |
| 01/22/2026 | 6:12:15 AM | buy | $167 | $0.05685 | 0.0555 | 0.082276 | 24.38M | 0x97...d1e9 | |
| 01/22/2026 | 6:11:51 AM | buy | $108.66 | $0.056798 | 0.0361 | 0.082258 | 15.98M | 0x07...28ac |