WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.0001457
Presyo
0.074831 WETH
TVL
$1
MKT CAP
$145.8K
5m
0%
1h
0%
4h
0%
24h
216%
Ibahagi
TXNS
1K
Mga Bumili
939
Mga Nagbenta
535
Dami
623K
Telegram price alerts
Pares:
0x105169C62fD8193e4Cb99Fc2031c4FEFff6EdB72
HACHI:
0x1e359fb0EDdCBab6CB6f88818C75C7FA101d1A97
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HACHI:
0.015738
Pinagsama WETH:
$0.015288

HACHI/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V3 ay $0.0001457. Ang presyo ng HACHI ay pataas 216% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1474 trades na may dami ng kalakalan na $623,057.25. Ang kontrata ng HACHI token ay 0x1e359fb0EDdCBab6CB6f88818C75C7FA101d1A97 na may market cap na $145,792.88. Ang kontrata ng liquidity pool ay 0x105169C62fD8193e4Cb99Fc2031c4FEFff6EdB72 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x105169C62fD8193e4Cb99Fc2031c4FEFff6EdB72 ay $1.00.

Ang kabuuang transaksyon ng HACHI/WETH ay 1474 sa nakaraang 24 na oras, kung saan 939 ang mga buy transactions, at 535 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $623,057.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.00000004831, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.0001457 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20266:44:23 AMsell$463.92$0.00014570.15370.0748313.18M
0xfD6...a349
0x92...04a2
01/22/20266:44:09 AMbuy$597.42$0.00015010.1980.0749773.98M
0xfD6...a349
0xf4...a8f2
01/22/20266:44:09 AMsell$860.48$0.00014870.28510.0749285.79M
0x725...1726
0xa4...19b4
01/22/20266:43:57 AMbuy$59.73$0.00014870.01980.074929401,654.84
0x668...0172
0x45...501c
01/22/20266:43:51 AMbuy$331.87$0.00014780.110.07492.24M
0x3c2...B6D1
0xf8...f5a1
01/22/20266:43:43 AMbuy$4.52$0.00014710.00150.07487630,761.03
0x147...549D
0xdc...b2c6
01/22/20266:43:41 AMsell$133.87$0.00014650.044370.074856913,707.22
0x017...C081
0x1d...ef49
01/22/20266:43:33 AMbuy$1,206.81$0.0001450.40.0748078.32M
0x3d8...F72D
0x7f...865f
01/22/20266:43:23 AMbuy$17.92$0.00014230.005940.074719125,866.02
0x1da...3f2B
0x28...221b
01/22/20266:43:21 AMsell$1,102.27$0.00014380.36530.0747687.66M
0x342...B309
0x37...e426
01/22/20266:43:09 AMbuy$5.97$0.00014710.001980.07487740,592.54
0x1Ca...9b1F
0xad...26a6
01/22/20266:43:03 AMbuy$174.8$0.00014660.0580.0748641.19M
0xf0b...21d1
0xfd...07ac
01/22/20266:42:55 AMbuy$1.5$0.00014620.00050.07485110,305.72
0x9fd...f7a7
0xda...4884
01/22/20266:42:49 AMsell$737.65$0.00014690.24470.0748765.02M
0x5c8...Aa11
0xc4...e7c2
01/22/20266:42:37 AMbuy$90.26$0.00015060.029950.074999599,003.62
0x071...1bCD
0x91...2841
01/22/20266:42:37 AMsell$314.31$0.00014920.10420.0749532.11M
0xA2C...82B9
0x79...5f8b
01/22/20266:42:27 AMbuy$813.72$0.00014860.270.0749335.47M
0xdfE...2312
0xc5...ea5a
01/22/20266:42:19 AMbuy$301.38$0.00014620.10.0748512.06M
0xd3b...6C3B
0x95...abc7
01/22/20266:42:09 AMbuy$75.34$0.00014530.0250.074824518,221.04
0x444...0120
0xe3...5001
01/22/20266:42:07 AMsell$535.83$0.00014550.17770.0748283.68M
0x3c2...010a
0x8e...5a0d