- WhatToFarm
- Base
- Uniswap V2
- HACHI-WETH LPs
Impormasyon tungkol sa HACHI-WETH pair
- Pinagsama HACHI:
- 0.0101011
- Pinagsama WETH:
- $0.0172
HACHI/WETH price stats sa Base
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.000007211. Ang presyo ng HACHI ay pataas 59.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,176.80. Ang kontrata ng HACHI token ay 0x886B1002b3dA8a9bf3b6FD2187514C77Be529A42 na may market cap na $49,038.77. Ang kontrata ng liquidity pool ay 0xeE9FCF1e2Ac85031268991Ce67b14c8bD41104F3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HACHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HACHI/WETH ngayon?
Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0xeE9FCF1e2Ac85031268991Ce67b14c8bD41104F3 ay $1.00.
Ilang transaksyon ang mayroon sa HACHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HACHI/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HACHI/WETH pool sa nakaraang 24 na oras?
Ang HACHI/WETH pool ay may trading volume na $8,176.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HACHI sa WETH?
Ang exchange rate ng 1 HACHI sa WETH ay 0.000000002447, na naitala noong 10:23 PM UTC.
Magkano ang 1 HACHI sa dolyar?
Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.000007211 ngayon.
HACHI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:09:29 PM | buy | $219.47 | $0.057211 | 0.0745 | 0.082447 | 30.43M | 0xfe...3e9c | |
| 12/28/2025 | 5:08:57 PM | buy | $257.93 | $0.057119 | 0.0876 | 0.082417 | 36.23M | 0x9f...3b7d | |
| 12/28/2025 | 5:08:25 PM | buy | $380 | $0.056994 | 0.1292 | 0.082377 | 54.33M | 0x51...9fb6 | |
| 12/28/2025 | 5:07:53 PM | buy | $310.29 | $0.056868 | 0.1055 | 0.082335 | 45.18M | 0x5e...c502 | |
| 12/28/2025 | 5:07:19 PM | buy | $342.94 | $0.05675 | 0.1166 | 0.082294 | 50.81M | 0x37...d5c5 | |
| 12/28/2025 | 5:06:47 PM | buy | $143.82 | $0.056662 | 0.0489 | 0.082265 | 21.59M | 0x2b...29b2 | |
| 12/28/2025 | 5:06:23 PM | buy | $216.47 | $0.056598 | 0.0736 | 0.082243 | 32.81M | 0x17...6c75 | |
| 12/28/2025 | 5:06:03 PM | buy | $335 | $0.0565 | 0.1139 | 0.08221 | 51.53M | 0xe7...11df | |
| 12/28/2025 | 5:05:29 PM | buy | $250.88 | $0.056397 | 0.0853 | 0.082175 | 39.22M | 0xd0...0cc7 | |
| 12/28/2025 | 5:04:55 PM | buy | $232.35 | $0.056313 | 0.079 | 0.082146 | 36.81M | 0xd4...323e | |
| 12/28/2025 | 5:04:23 PM | buy | $259.11 | $0.056227 | 0.0881 | 0.082117 | 41.61M | 0xd5...3c35 | |
| 12/28/2025 | 5:04:03 PM | buy | $107.35 | $0.056164 | 0.0365 | 0.082095 | 17.41M | 0x19...3b77 | |
| 12/28/2025 | 5:03:41 PM | buy | $283.82 | $0.056097 | 0.0965 | 0.082073 | 46.55M | 0x54...7cee | |
| 12/28/2025 | 5:03:09 PM | buy | $236.76 | $0.056008 | 0.0805 | 0.082042 | 39.4M | 0x6d...6252 | |
| 12/28/2025 | 5:02:39 PM | buy | $191.47 | $0.055936 | 0.0651 | 0.082018 | 32.26M | 0x0c...9522 | |
| 12/28/2025 | 5:02:09 PM | buy | $355.59 | $0.055843 | 0.1209 | 0.081986 | 60.85M | 0x18...4a0a | |
| 12/28/2025 | 5:01:45 PM | buy | $323.23 | $0.05573 | 0.1099 | 0.081948 | 56.4M | 0x34...f640 | |
| 12/28/2025 | 5:01:09 PM | buy | $329.41 | $0.055622 | 0.112 | 0.081911 | 58.58M | 0x59...c26e | |
| 12/28/2025 | 5:00:39 PM | buy | $355.9 | $0.055511 | 0.121 | 0.081873 | 64.58M | 0x6d...6e52 | |
| 12/28/2025 | 5:00:05 PM | buy | $264.72 | $0.05541 | 0.09 | 0.081839 | 48.93M | 0xd3...0f2e |