WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.055516
Presyo
0.081818 WETH
TVL
$1
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
77.27%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x7E056e10151ae6EeD7286253Cbf055a5aC7d9401
HACHI:
0x1F0323ac629f2BA9dfF53CB71E1A60A66E1343FB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HACHI:
0.0101173
Pinagsama WETH:
$0.0172

HACHI/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V2 ay $0.000005516. Ang presyo ng HACHI ay pataas 77.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,348.31. Ang kontrata ng HACHI token ay 0x1F0323ac629f2BA9dfF53CB71E1A60A66E1343FB na may market cap na $49,097.60. Ang kontrata ng liquidity pool ay 0x7E056e10151ae6EeD7286253Cbf055a5aC7d9401 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x7E056e10151ae6EeD7286253Cbf055a5aC7d9401 ay $1.00.

Ang kabuuang transaksyon ng HACHI/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $9,348.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.000000001818, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.000005516 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20257:40:41 PMbuy$175.95$0.0555160.0580.08181831.89M
0x1bE...20c9
0xe4...78c2
11/27/20257:40:21 PMbuy$230.55$0.0554550.0760.08179842.26M
0xB4f...16ec
0xbf...7738
11/27/20257:39:53 PMbuy$187.17$0.0553930.06170.08177734.71M
0xDD7...E66b
0x78...1785
11/27/20257:39:25 PMbuy$383.78$0.0553040.12660.08174972.35M
0xE1F...8b41
0xc4...6209
11/27/20257:38:57 PMbuy$320.95$0.0551940.1060.08171561.79M
0xea0...aB10
0x61...9478
11/27/20257:38:31 PMbuy$175$0.0551220.05780.08169134.17M
0x479...7A5a
0x80...eabb
11/27/20257:38:01 PMbuy$187.12$0.0550690.06180.08167436.91M
0xE1F...8b41
0xc3...1151
11/27/20257:37:31 PMbuy$118.99$0.0550250.03930.08165923.68M
0xea0...aB10
0x64...7bac
11/27/20257:36:57 PMbuy$386.35$0.0549530.12760.08163578M
0x696...3dE7
0xd3...1a8e
11/27/20257:36:27 PMbuy$353.34$0.0548480.11670.08160172.88M
0x1bE...20c9
0x01...9a67
11/27/20257:35:55 PMbuy$320.97$0.0547580.10590.08156967.46M
0x93D...8ebc
0xa5...e533
11/27/20257:35:21 PMbuy$356.4$0.0546590.11770.08153876.49M
0xa71...9595
0x2f...918c
11/27/20257:34:53 PMbuy$172.9$0.0545860.05710.08151437.7M
0x479...7A5a
0x4a...74c1
11/27/20257:34:31 PMbuy$350.04$0.0545140.11560.0814977.53M
0x4c0...DE22
0x81...25d3
11/27/20257:33:57 PMbuy$219.84$0.0544370.07260.08146549.54M
0xE1F...8b41
0xf1...8a53
11/27/20257:33:27 PMbuy$148.18$0.0543910.04890.08144933.75M
0xea0...aB10
0x28...2237
11/27/20257:33:01 PMbuy$225.83$0.0543420.07450.08143252.01M
0x696...3dE7
0x68...d74a
11/27/20257:32:37 PMbuy$137.62$0.0542930.04540.08141632.05M
0x1bE...20c9
0x22...b14a
11/27/20257:32:05 PMbuy$321.18$0.0542310.1060.08139675.91M
0x93D...8ebc
0xab...863f
11/27/20257:31:35 PMbuy$406.37$0.0541360.13410.08136498.25M
0xB4f...16ec
0xaa...7bbd