WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.0003811
Presyo
0.061266 WETH
TVL
$128,030.53
MKT CAP
$381.1K
5m
-61.82%
1h
-69.09%
4h
-76.91%
24h
1,565%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x3fBd4CaAb1828A254547BD9a6F040F38Bfe0d21d
HACHI:
0xd0043e9bDe4200a257a906B2532211e319513af5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HACHI:
166.95M
Pinagsama WETH:
$21.39

HACHI/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng HACHI token sa DEX Uniswap V3 ay $0.0003811. Ang presyo ng HACHI ay pataas 1,565% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12734 trades na may dami ng kalakalan na $3,394,807.63. Ang kontrata ng HACHI token ay 0xd0043e9bDe4200a257a906B2532211e319513af5 na may market cap na $381,104.64. Ang kontrata ng liquidity pool ay 0x3fBd4CaAb1828A254547BD9a6F040F38Bfe0d21d na may kabuuang halaga na naka-lock (TVL) na $128,030.54. Ang HACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0x3fBd4CaAb1828A254547BD9a6F040F38Bfe0d21d ay $128,030.54.

Ang kabuuang transaksyon ng HACHI/WETH ay 12734 sa nakaraang 24 na oras, kung saan 7174 ang mga buy transactions, at 5560 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $3,394,807.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.0000001266, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.0003811 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202512:50:11 AMsell$792.46$0.00038110.26320.0612662.08M
0xe6d...55Ab
0xf7...d00e
11/28/202512:50:11 AMbuy$230.27$0.00038480.07650.061278598,293.14
0x270...c09A
0xf1...0a89
11/28/202512:50:03 AMbuy$1.2$0.00038490.00040.0612783,127.67
0x8D9...F374
0xa5...dac0
11/28/202512:50:05 AMsell$101.96$0.00038370.033870.061274265,729.65
0xC18...6b65
0x25...a2b5
11/28/202512:50:05 AMsell$20.29$0.00038440.0067430.06127752,796.77
0xA4F...f13f
0xf2...48db
11/28/202512:49:57 AMbuy$2,845.73$0.00036790.9450.0612217.73M
0x4F2...90e2
0x3d...c0d6
11/28/202512:49:51 AMsell$53.56$0.00035140.017780.061167152,394.44
0xc5B...8B4b
0xb5...a258
11/28/202512:49:51 AMsell$128.48$0.00035250.042660.06117364,459.34
0xfA6...A867
0xf9...2fce
11/28/202512:49:51 AMbuy$752.94$0.00034920.250.0611592.16M
0x41E...0B51
0x95...e707
11/28/202512:49:47 AMbuy$2,408.92$0.00033150.7990.0610997.27M
0x68E...A251
0xc6...c585
11/28/202512:49:45 AMbuy$0.2984$0.00031830.0000990.061055937.62
0xAe3...A4a0
0x66...3b28
11/28/202512:49:39 AMsell$331.79$0.00031980.110.061061.04M
0x270...ebF1
0x8d...dfb9
11/28/202512:49:35 AMbuy$241.19$0.00032060.080.061063752,190.97
0x014...0199
0xdd...d314
11/28/202512:49:29 AMbuy$2.11$0.00031930.00070.0610596,609.25
0x561...265A
0xdd...1780
11/28/202512:49:23 AMsell$159.67$0.00032040.052960.061062498,264.73
0x389...7eD7
0x3f...86b3
11/28/202512:49:23 AMsell$55.12$0.00031920.018280.061059172,655.75
0xD11...178a
0x31...aa73
11/28/202512:49:23 AMbuy$1.2$0.00032160.00040.0610663,749.12
0x34a...166D
0xe3...8e3c
11/28/202512:49:09 AMsell$579.33$0.00032450.19210.0610761.79M
0x572...1fB2
0x6c...7be4
11/28/202512:49:07 AMbuy$1,519.52$0.00031960.5040.061064.75M
0xb70...da67
0xdf...3bef
11/28/202512:49:07 AMbuy$566.5$0.00030820.18790.0610221.84M
0x710...5E64
0x07...8929