WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABS-WETH pair

Presyo USD
$0.00002361
Presyo
0.08746 WETH
TVL
$47,089.71
MKT CAP
$23.6K
5m
0%
1h
0%
4h
-35.95%
24h
-35.95%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x3F43896Eb4b1E19fE404EFF75513Af6B6D9b491B
HABS:
0x93959A257337BD76dcd0BedDaeE3e96a0040cEcd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HABS:
999.99M
Pinagsama WETH:
$7.43

HABS/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng HABS token sa DEX Uniswap V2 ay $0.00002361. Ang presyo ng HABS ay pababa -35.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3993 trades na may dami ng kalakalan na $1,413,025.68. Ang kontrata ng HABS token ay 0x93959A257337BD76dcd0BedDaeE3e96a0040cEcd na may market cap na $23,615.84. Ang kontrata ng liquidity pool ay 0x3F43896Eb4b1E19fE404EFF75513Af6B6D9b491B na may kabuuang halaga na naka-lock (TVL) na $47,089.72. Ang HABS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABS/WETH na may kontrata na address 0x3F43896Eb4b1E19fE404EFF75513Af6B6D9b491B ay $47,089.72.

Ang kabuuang transaksyon ng HABS/WETH ay 3993 sa nakaraang 24 na oras, kung saan 2205 ang mga buy transactions, at 1788 ang mga sales transactions.

Ang HABS/WETH pool ay may trading volume na $1,413,025.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABS sa WETH ay 0.00000000746, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 HABS sa USD ay $0.00002361 ngayon.

HABS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202511:31:43 AMbuy$0.1339$0.000023610.00004230.087465,670.23
0xf20...40b4
0x5b...dd44
11/15/202511:02:39 AMsell$14,052.65$0.00006014.430.071898374.45M
0xe8e...2daE
0x2a...5475
11/15/202511:02:21 AMsell$1,235.45$0.00006190.39020.07195519.96M
0xf14...37b1
0x61...aa57
11/15/202511:01:57 AMsell$70,907.36$0.0000641322.390.072025391.68M
0xFDC...5Fc6
0x96...3b30
11/15/202511:01:47 AMsell$2.43$0.00006420.00076780.0720254,752.83
0x973...00d8
0x28...115e
11/15/202511:01:41 AMsell$1,321.84$0.00006420.4170.0720252.55M
0xC7e...B530
0xf9...1e29
11/15/202511:01:41 AMsell$1,576.08$0.00006420.49720.0720252.96M
0xb65...79A6
0xea...7d59
11/15/202511:01:43 AMbuy$2.37$0.00006420.000750.0720254,614.4
0x6da...b952
0x5a...e431
11/15/202511:01:25 AMbuy$941.36$0.00054350.2970.0617141.73M
0xE54...f402
0x89...f478
11/15/202511:01:25 AMsell$656.69$0.00054160.20710.0617081.21M
0xcdB...341F
0xda...673d
11/15/202511:01:33 AMbuy$16.67$0.00054140.005260.06170830,792.25
0x8E6...62eb
0x62...b375
11/15/202511:01:29 AMsell$43.97$0.00053830.013870.06169881,692.55
0x6b6...A738
0xeb...c528
11/15/202511:01:37 AMbuy$126.78$0.00054210.040.06171233,864.56
0xC17...1390
0x57...d545
11/15/202511:01:17 AMsell$262.65$0.0005370.082860.061694489,033.66
0xfA2...CDF5
0xfe...f447
11/15/202511:01:11 AMbuy$475.43$0.00053930.150.061701881,569.94
0xB03...27F6
0xbd...a3c8
11/15/202511:00:49 AMbuy$1,255.05$0.00051450.3960.0616232.44M
0xd19...26Fd
0x65...99c6
11/15/202511:00:59 AMbuy$170.19$0.00052120.05370.061644326,480.45
0x97d...8cb5
0xf3...390c
11/15/202511:01:03 AMbuy$1,568.82$0.00052940.4950.061672.96M
0xb65...79A6
0x86...57a8
11/15/202511:00:39 AMbuy$1,267.59$0.00049690.40.0615682.55M
0xC7e...B530
0x17...3012
11/15/202511:00:43 AMbuy$629.67$0.00050570.19870.0615951.25M
0x132...b9FC
0x54...6c72