WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABIBI-WETH pair

Presyo USD
$0.051857
Presyo
0.095782 WETH
TVL
$0.5586
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-92.88%
Ibahagi
TXNS
967
Mga Bumili
371
Mga Nagbenta
596
Dami
391K
Telegram price alerts
Pares:
0x395B7Be72c45E8A2beE38bf11E9716387C112713
HABIBI:
0xd1D1bF092939901e524D2853dC3937491df3b5c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HABIBI:
150,374
Pinagsama WETH:
$0.00008695

HABIBI/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng HABIBI token sa DEX Uniswap V2 ay $0.000001857. Ang presyo ng HABIBI ay pababa -92.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 967 trades na may dami ng kalakalan na $391,409.51. Ang kontrata ng HABIBI token ay 0xd1D1bF092939901e524D2853dC3937491df3b5c5 na may market cap na $1,857.65. Ang kontrata ng liquidity pool ay 0x395B7Be72c45E8A2beE38bf11E9716387C112713 na may kabuuang halaga na naka-lock (TVL) na $0.56. Ang HABIBI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABIBI/WETH na may kontrata na address 0x395B7Be72c45E8A2beE38bf11E9716387C112713 ay $0.56.

Ang kabuuang transaksyon ng HABIBI/WETH ay 967 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 596 ang mga sales transactions.

Ang HABIBI/WETH pool ay may trading volume na $391,409.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABIBI sa WETH ay 0.0000000005782, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 HABIBI sa USD ay $0.000001857 ngayon.

HABIBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20264:00:07 AMbuy$0.1927$0.0518570.000060.095782333,681.64
0x68E...46eb
0xd8...5b74
01/19/20263:57:17 AMbuy$0.02893$0.0617880.0590090.0105569242,230.03
0x9a4...E5ec
0x53...44b7
01/19/20263:55:49 AMbuy$0.03529$0.0779360.000010980.01024711.14M
0x675...8bDc
0x3c...3a57
01/19/20263:55:17 AMbuy$0.02225$0.01119920.056930.0156205431.29M
0x29B...c1d2
0xa7...1c81
01/19/20263:55:07 AMsell$0.00004754$0.01119920.071480.015620520.51M
0x84F...e545
0xd6...5230
01/19/20263:55:07 AMsell$0.0001917$0.01119920.0759720.0156205288.78M
0xc3b...21DD
0x2f...4a28
01/19/20263:54:59 AMbuy$0.00004778$0.01119920.0714880.015620520.51M
0xAbb...5bd3
0x1f...e6a9
01/19/20263:54:57 AMbuy$0.000192$0.01119920.0759780.0156205288.78M
0xCBc...8d0F
0x6b...948d
01/19/20263:54:55 AMsell$60,625.1$0.011199218.870.0156205433.16M
0x8d8...f881
0x84...ce8e
01/19/20262:25:05 AMsell$1,123.23$0.00014220.34940.0744257.9M
0x33E...D103
0x7c...d4ca
01/19/20262:24:41 AMbuy$150.94$0.00013680.0470.0742591.04M
0x04B...ca6F
0x0f...695f
01/19/20262:24:39 AMbuy$282.62$0.00013680.0880.0742591.96M
0x473...aC2E
0xdd...bfaa
01/19/20262:24:29 AMsell$1,273.91$0.00013680.39660.0742598.74M
0x54f...D338
0x92...8236
01/19/20262:24:27 AMbuy$186.27$0.00013680.0580.0742591.25M
0x5F4...30B2
0x3f...45f9
01/19/20262:24:23 AMbuy$1,606.13$0.00013680.50.07425911.08M
0xEeE...59ce
0xcb...aad5
01/19/20262:24:21 AMbuy$610.33$0.00013860.190.0743154.4M
0x22e...C385
0xb0...2401
01/19/20262:24:21 AMbuy$256.98$0.00014060.080.0743781.83M
0x42c...E1cd
0xd3...35f2
01/19/20262:24:17 AMbuy$1,381.27$0.0001340.430.07417310.3M
0x54f...D338
0xe6...05e9
01/19/20262:24:13 AMbuy$189.52$0.00013050.0590.0740641.45M
0xDCd...9d01
0x19...5f37
01/19/20262:24:03 AMsell$206.37$0.00012980.064240.0740411.59M
0xE4D...1905
0x93...6e96