WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-WETH pair

Presyo USD
$2.84
Presyo
0.001173 WETH
TVL
$0.09667
MKT CAP
$2.85T
5m
0%
1h
0%
4h
0%
24h
39B%
Ibahagi
TXNS
978
Mga Bumili
440
Mga Nagbenta
538
Dami
2M
Telegram price alerts
Pares:
0x1db1731334687f53B3bd0f6B06AD41785a80cCF0
H:
0x5FFa8cd94086b731DA63290b0bD09bE880E86e5A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama H:
0.01696
Pinagsama WETH:
$0.0000199

H/WETH price stats sa Base

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng H token sa DEX Uniswap V2 ay $2.84. Ang presyo ng H ay pataas 39B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 978 trades na may dami ng kalakalan na $1,647,037.07. Ang kontrata ng H token ay 0x5FFa8cd94086b731DA63290b0bD09bE880E86e5A na may market cap na $2,849,474,373,752.09. Ang kontrata ng liquidity pool ay 0x1db1731334687f53B3bd0f6B06AD41785a80cCF0 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/WETH na may kontrata na address 0x1db1731334687f53B3bd0f6B06AD41785a80cCF0 ay $0.10.

Ang kabuuang transaksyon ng H/WETH ay 978 sa nakaraang 24 na oras, kung saan 440 ang mga buy transactions, at 538 ang mga sales transactions.

Ang H/WETH pool ay may trading volume na $1,647,037.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa WETH ay 0.001173, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $2.84 ngayon.

H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202511:05:37 AMbuy$0.02404$2.840.05990.0011730.01674
0x0b3...5d34
0x4f...0747
06/25/202511:04:53 AMbuy$0.02427$0.72020.000010.0002966336.08B
0xAbb...5bd3
0x34...5950
06/25/202511:04:09 AMsell$29,360.68$0.026721412.10.0292975336.08B
0xC86...f50b
0x14...383e
06/25/202511:00:49 AMsell$1,668.63$0.0610220.68730.010421116.32B
0xF9C...f51f
0xdb...b895
06/25/202511:00:55 AMsell$1,603.83$0.0791970.66060.010378817.44B
0x0f5...7b4B
0x32...6652
06/25/202511:00:35 AMsell$3,164.56$0.061081.30.010445126.77B
0xFCf...1Ff4
0xd4...aa24
06/25/202511:00:29 AMsell$5,742.95$0.06132.360.010535638.16B
0xD2B...4c1c
0xa0...c68a
06/25/202511:00:09 AMsell$2,455.14$0.0620881.010.010860211.76B
0x1D9...a6ba
0x58...f96e
06/25/202511:00:15 AMsell$2,673.85$0.0617511.10.010721414.39B
0xDFf...0359
0xf1...bb1f
06/25/202510:59:55 AMsell$2,331.08$0.0623140.96020.010953410.07B
0x016...24Ec
0x23...eaf6
06/25/202510:59:45 AMsell$1,383.62$0.0624980.56990.0910295.54B
0x4a6...7dD5
0x87...ae8f
06/25/202510:59:39 AMsell$214.88$0.062580.088520.091062832.76M
0x26d...3a02
0x6f...5dfd
06/25/202510:59:25 AMsell$2,474.65$0.0627171.010.0911199.1B
0xeD5...f2D4
0x01...0aea
06/25/202510:59:19 AMsell$1,494.52$0.0629310.61570.0912075.1B
0x938...BeC6
0x4f...fc94
06/25/202510:59:05 AMsell$1,808.63$0.0631130.74510.0912835.81B
0xcE5...B55a
0xd6...df48
06/25/202510:58:53 AMsell$1,400.69$0.0632970.57710.0913584.25B
0xf66...2e25
0xdb...bfda
06/25/202510:58:45 AMsell$975.17$0.0634360.40170.0914152.84B
0x373...C6e0
0x28...38c4
06/25/202510:58:39 AMsell$5,015.68$0.0635042.060.09144413.22B
0x112...31e6
0xd0...7f81
06/25/202510:58:25 AMsell$3,915.39$0.0641291.610.0917018.96B
0x565...2E06
0x93...b930
06/25/202510:58:19 AMsell$1,482.06$0.064740.61060.0919533.13B
0xa5C...F00b
0x68...5469