WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-USDbC pair

Presyo USD
$0.0007724
Presyo
0.0007724 USDbC
TVL
$80,096.38
MKT CAP
$88.3K
5m
-0.19%
1h
0.06%
4h
1.61%
24h
18.54%
Ibahagi
TXNS
585
Mga Bumili
316
Mga Nagbenta
269
Dami
195K
Telegram price alerts
Pares:
0x1A69F7d087dbc92FB39b6c763A14a11ad8E54cb2
H:
0x2795B26F9D3637f37bDEcD476282d43d9bbe6760
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama H:
51.85M
Pinagsama USDbC:
$40,048.19

H/USDbC price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng H token sa DEX Uniswap V2 ay $0.0007724. Ang presyo ng H ay pataas 18.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 585 trades na may dami ng kalakalan na $195,338.73. Ang kontrata ng H token ay 0x2795B26F9D3637f37bDEcD476282d43d9bbe6760 na may market cap na $88,275.79. Ang kontrata ng liquidity pool ay 0x1A69F7d087dbc92FB39b6c763A14a11ad8E54cb2 na may kabuuang halaga na naka-lock (TVL) na $80,096.39. Ang H/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/USDbC na may kontrata na address 0x1A69F7d087dbc92FB39b6c763A14a11ad8E54cb2 ay $80,096.39.

Ang kabuuang transaksyon ng H/USDbC ay 585 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 269 ang mga sales transactions.

Ang H/USDbC pool ay may trading volume na $195,338.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa USDbC ay 0.0007724, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.0007724 ngayon.

H-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/27/20259:21:15 PMbuy$119.41$0.0007724119.410.0007724154,603.56
0x7a3...5d06
0x29...6adb
06/27/20259:20:45 PMsell$196.71$0.0007692196.710.0007692255,711.39
0x436...D0D6
0x79...b81c
06/27/20259:19:15 PMsell$17.46$0.000773417.460.000773422,577.94
0x64b...c87A
0x86...3882
06/27/20259:17:33 PMbuy$99.86$0.000776499.860.0007764128,607.37
0xCfE...25aa
0x21...492f
06/27/20259:15:09 PMbuy$34.26$0.000773934.260.000773944,270.48
0x64b...c87A
0xa7...3fa0
06/27/20259:13:29 PMbuy$8.83$0.0007738.830.00077311,424.49
0xE8d...ed8C
0xf0...c821
06/27/20258:34:41 PMsell$962.76$0.0007842962.760.00078421.23M
0xE8d...ed8C
0x3a...1a49
06/27/20258:33:25 PMbuy$1,085.4$0.00078681,085.40.00078681.38M
0xEbB...dAcb
0x67...f491
06/27/20258:31:55 PMsell$464.81$0.000772464.810.000772602,089.44
0xEbB...dAcb
0xeb...90b0
06/27/20258:14:53 PMsell$1,489.58$0.00080451,489.580.00080451.85M
0x9Bf...3977
0xd7...1933
06/27/20258:13:03 PMbuy$1,753.11$0.00080481,753.110.00080482.18M
0x14d...4aE8
0x97...29d7
06/27/20258:11:51 PMsell$18$0.0007714180.000771423,335.35
0x14d...4aE8
0x27...1d17
06/27/20258:05:37 PMsell$1,784.1$0.00080131,784.10.00080132.23M
0xa7A...C5Bf
0x79...0fb9
06/27/20258:04:11 PMbuy$1,847.84$0.0008051,847.840.0008052.3M
0xC72...B6b0
0x18...fcf1
06/27/20258:02:53 PMsell$1.05$0.00076981.050.00076981,369
0xC72...B6b0
0xea...7728
06/27/20257:18:55 PMsell$1,978.1$0.00080261,978.10.00080262.46M
0xC0c...2333
0xfe...9461
06/27/20257:17:31 PMbuy$2,392.59$0.00080022,392.590.00080022.99M
0xA8e...0e41
0x16...6488
06/27/20257:16:09 PMsell$282.62$0.000761282.620.000761371,361.06
0xA8e...0e41
0x0e...16c1
06/27/20256:26:11 PMsell$1,549.87$0.00079131,549.870.00079131.96M
0x436...D0D6
0x1e...fa3a
06/27/20256:24:15 PMbuy$1,823.56$0.00079141,823.560.00079142.3M
0x20C...1175
0x0e...7263