WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GX402-WETH pair

Presyo USD
$0.056391
Presyo
0.082283 WETH
TVL
$1
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
65.48%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
9K
Telegram price alerts
Pares:
0xDA47bf9638E3a4F72aEEBC83D0B7b3a4eAef9C61
GX402:
0xC6A6E81a21578E45253Bb3ae714100f15b3Dd2FB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GX402:
0.0101047
Pinagsama WETH:
$0.0172

GX402/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GX402 token sa DEX Uniswap V2 ay $0.000006391. Ang presyo ng GX402 ay pataas 65.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,508.92. Ang kontrata ng GX402 token ay 0xC6A6E81a21578E45253Bb3ae714100f15b3Dd2FB na may market cap na $48,577.95. Ang kontrata ng liquidity pool ay 0xDA47bf9638E3a4F72aEEBC83D0B7b3a4eAef9C61 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GX402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GX402/WETH na may kontrata na address 0xDA47bf9638E3a4F72aEEBC83D0B7b3a4eAef9C61 ay $1.00.

Ang kabuuang transaksyon ng GX402/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang GX402/WETH pool ay may trading volume na $8,508.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GX402 sa WETH ay 0.000000002283, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GX402 sa USD ay $0.000006391 ngayon.

GX402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:10:45 PMbuy$146.97$0.0563910.05250.08228322.99M
0x6f4...fE31
0xb5...2e66
12/18/20258:10:13 PMbuy$200.09$0.0563390.07140.08226231.56M
0x810...A4e3
0x7a...b1ff
12/18/20258:09:39 PMbuy$148.43$0.0562650.05310.08224123.69M
0x0e8...51D8
0x9f...4744
12/18/20258:09:09 PMbuy$182.24$0.0562180.06510.08222129.31M
0xA0c...2cE7
0xbe...1e12
12/18/20258:08:49 PMbuy$250.17$0.056150.08930.08219540.67M
0xbd6...af76
0xa3...f8bd
12/18/20258:08:23 PMbuy$102.81$0.0560920.03670.08217416.88M
0x6f4...fE31
0x1b...3446
12/18/20258:07:57 PMbuy$257.18$0.0560320.09180.08215342.63M
0x810...A4e3
0x0d...bd28
12/18/20258:07:27 PMbuy$280.62$0.0559480.10010.08212147.18M
0x28c...b92F
0xa0...aca4
12/18/20258:06:53 PMbuy$338.79$0.0558540.12070.08208557.87M
0x0e8...51D8
0xd7...940a
12/18/20258:06:21 PMbuy$274.28$0.0557560.09770.0820547.65M
0x9dF...a561
0xa9...9f2b
12/18/20258:05:55 PMbuy$120.17$0.0556940.04280.08202721.1M
0xA0c...2cE7
0x79...8581
12/18/20258:05:27 PMbuy$142.55$0.055660.05070.08201325.19M
0xbd6...af76
0x5f...2451
12/18/20258:05:05 PMbuy$117.9$0.0556090.0420.08199821.02M
0x68C...64e9
0x58...5e96
12/18/20258:04:41 PMbuy$388.17$0.0555240.13840.08196970.27M
0xAf1...45DF
0xa4...c358
12/18/20258:04:17 PMbuy$200.67$0.0554350.07150.08193636.92M
0x148...5880
0x34...8c76
12/18/20258:03:43 PMbuy$192.79$0.0553730.06870.08191435.88M
0x6f4...fE31
0xbd...3c87
12/18/20258:03:23 PMbuy$202.16$0.0553070.07210.08189238.09M
0x810...A4e3
0xfd...a6be
12/18/20258:02:49 PMbuy$328.69$0.0552260.11720.08186362.88M
0x28c...b92F
0x0e...a1fa
12/18/20258:02:15 PMbuy$231.48$0.0551250.08280.08183345.17M
0x0e8...51D8
0xc0...af07
12/18/20258:01:49 PMbuy$388.58$0.0550190.13930.08179977.41M
0x9dF...a561
0xe2...b8bd