WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GX402-WETH pair

Presyo USD
$0.058875
Presyo
0.08316 WETH
TVL
$1
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
81.32%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x3c662784D18a56A9c287a72198B3D3E5B666b019
GX402:
0x3b47883Ec4307EC693Da10D1A696891bB556f675
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GX402:
0.0118897
Pinagsama WETH:
$0.0172

GX402/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GX402 token sa DEX Uniswap V2 ay $0.000008875. Ang presyo ng GX402 ay pataas 81.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,505.13. Ang kontrata ng GX402 token ay 0x3b47883Ec4307EC693Da10D1A696891bB556f675 na may market cap na $43,488.32. Ang kontrata ng liquidity pool ay 0x3c662784D18a56A9c287a72198B3D3E5B666b019 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GX402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GX402/WETH na may kontrata na address 0x3c662784D18a56A9c287a72198B3D3E5B666b019 ay $1.00.

Ang kabuuang transaksyon ng GX402/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GX402/WETH pool ay may trading volume na $8,505.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GX402 sa WETH ay 0.00000000316, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GX402 sa USD ay $0.000008875 ngayon.

GX402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202511:06:09 AMbuy$194.62$0.0588750.06930.0831621.93M
0xea0...aB10
0x21...4038
11/23/202511:05:37 AMbuy$353.57$0.0587230.12590.08310640.53M
0x1bE...20c9
0xf3...d58b
11/23/202511:05:11 AMbuy$306.67$0.0585430.10920.08304235.9M
0x93D...8ebc
0x91...d9b2
11/23/202511:04:45 AMbuy$267.91$0.0583880.09540.08298631.94M
0xa71...9595
0x0c...e4a0
11/23/202511:04:23 AMbuy$230$0.0582540.08190.08293927.86M
0x479...7A5a
0x8e...7090
11/23/202511:03:55 AMbuy$220.73$0.0581340.07860.08289627.14M
0xE1F...8b41
0x69...8ee9
11/23/202511:03:19 AMbuy$276.34$0.0580030.09840.08284934.53M
0xea0...aB10
0x96...5558
11/23/202511:02:57 AMbuy$391.39$0.0578260.13940.08278750.01M
0x696...3dE7
0x75...761e
11/23/202511:02:25 AMbuy$139.95$0.057680.04990.08273818.22M
0xB4f...16ec
0x97...c455
11/23/202511:01:57 AMbuy$366$0.057550.13050.08269248.47M
0xDD7...E66b
0xde...83b1
11/23/202511:01:29 AMbuy$159.34$0.0574190.05680.08264421.48M
0xa71...9595
0x42...5ee3
11/23/202511:01:03 AMbuy$326.13$0.0573060.11610.082644.64M
0x479...7A5a
0xd5...76ce
11/23/202511:00:27 AMbuy$230.9$0.0571670.08220.08255132.22M
0x4c0...DE22
0xce...797a
11/23/202511:00:07 AMbuy$310.96$0.0570320.11070.08250344.22M
0xE1F...8b41
0x59...a4cf
11/23/202510:59:33 AMbuy$193.63$0.0569010.0690.08245928.05M
0xea0...aB10
0x30...5b7d
11/23/202510:59:03 AMbuy$162.48$0.0568150.05790.08242823.84M
0x696...3dE7
0x43...3f37
11/23/202510:58:41 AMbuy$397.92$0.0566790.14180.0823859.58M
0x1bE...20c9
0x9b...1d87
11/23/202510:58:03 AMbuy$289.05$0.0565150.1030.08232144.36M
0x93D...8ebc
0x0e...501d
11/23/202510:57:37 AMbuy$315.73$0.0563780.11240.0822749.5M
0xB4f...16ec
0xb0...cdd9
11/23/202510:57:11 AMbuy$208.23$0.056250.07420.08222733.31M
0xDD7...E66b
0xdf...6ffd