WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GX-WETH pair

Presyo USD
$0.00006893
Presyo
0.073602 WETH
TVL
$0.0004431
MKT CAP
$68.9M
5m
0%
1h
0%
4h
12,386%
24h
1M%
Ibahagi
TXNS
956
Mga Bumili
465
Mga Nagbenta
491
Dami
1M
Telegram price alerts
Pares:
0xBE65D4A0CA3c1931C12A142e163d1970cd33286a
GX:
0xf3C68e7963E0EfC2Ff1fbAf6729d7E19b27FAA01
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GX:
3.21
Pinagsama WETH:
$0.061157

GX/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng GX token sa DEX Uniswap V2 ay $0.00006893. Ang presyo ng GX ay pataas 1M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 956 trades na may dami ng kalakalan na $1,143,240.67. Ang kontrata ng GX token ay 0xf3C68e7963E0EfC2Ff1fbAf6729d7E19b27FAA01 na may market cap na $68,930,919.10. Ang kontrata ng liquidity pool ay 0xBE65D4A0CA3c1931C12A142e163d1970cd33286a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GX/WETH na may kontrata na address 0xBE65D4A0CA3c1931C12A142e163d1970cd33286a ay $0.00.

Ang kabuuang transaksyon ng GX/WETH ay 956 sa nakaraang 24 na oras, kung saan 465 ang mga buy transactions, at 491 ang mga sales transactions.

Ang GX/WETH pool ay may trading volume na $1,143,240.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GX sa WETH ay 0.00000003602, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GX sa USD ay $0.00006893 ngayon.

GX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202511:55:17 AMbuy$0.0002215$0.000068930.0611570.073602371.01B
0xFA5...98b8
0x7f...cdc5
03/12/202511:54:35 AMsell$19,524.29$0.026515710.20.0292695371.01B
0xBa9...8f1A
0x00...ee82
03/12/202511:52:17 AMsell$2,476.06$0.0752591.290.01027541.89B
0x774...7fB5
0x5c...3705
03/12/202511:52:01 AMsell$4,836.52$0.0766782.520.010349359.5B
0x584...e4Ca
0x96...be7e
03/12/202511:51:33 AMsell$543.81$0.0610110.28460.01052925.38B
0x1aC...26b2
0x66...d6c0
03/12/202511:51:17 AMsell$757.53$0.0610590.39660.0105557.15B
0xf59...Be55
0x88...55a1
03/12/202511:51:01 AMsell$292.42$0.06110.15310.01057632.66B
0x05c...C8B2
0xaf...871b
03/12/202511:50:45 AMsell$387.51$0.0611270.20290.01059033.44B
0x390...f363
0xbe...3ef2
03/12/202511:50:29 AMsell$499.96$0.0611620.26180.01060884.3B
0x2C1...ba81
0x28...ea55
03/12/202511:50:13 AMsell$878.25$0.0612180.45980.0106387.21B
0xd88...4170
0x67...0303
03/12/202511:49:57 AMsell$846.09$0.061290.4430.01067566.56B
0xf40...77dC
0x92...e274
03/12/202511:49:41 AMsell$290.03$0.0613390.15180.01070112.17B
0xa4b...fDc6
0xdb...cf70
03/12/202511:49:25 AMsell$1,039.03$0.0613960.5440.01073137.44B
0x665...4794
0xcb...5e3e
03/12/202511:49:09 AMsell$2,094.87$0.0614471.090.010757813.63B
0x70a...86A7
0x2c...794b
03/12/202511:48:53 AMsell$338.94$0.0616520.17740.01086532.05B
0xE80...Ded6
0x90...cb3b
03/12/202511:48:37 AMsell$960.77$0.0617150.5030.0108985.6B
0x2ee...11cc
0x6c...933d
03/12/202511:48:21 AMsell$1,868.92$0.0618550.97860.010971310.07B
0x3A4...25f3
0x66...e8cb
03/12/202511:48:05 AMsell$634.8$0.0619840.33240.0910393.2B
0xa09...930A
0x5f...96cb
03/12/202511:47:49 AMsell$1,346.86$0.0620870.70610.0910946.45B
0x567...d3FA
0x7c...9508
03/12/202511:47:33 AMsell$1,104.85$0.0622220.57890.0911644.97B
0xd2F...5824
0x33...4fe8