WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GX-WETH pair

Presyo USD
$0.0000587
Presyo
0.073075 WETH
TVL
$0.0004419
MKT CAP
$58.7M
5m
0%
1h
0%
4h
0%
24h
87,600%
Ibahagi
TXNS
616
Mga Bumili
313
Mga Nagbenta
303
Dami
521K
Telegram price alerts
Pares:
0xc888b77694673E79992574f4d24e7Fb66EB987ef
GX:
0x4C09c815f864ed6704013D3208B694736Af7466A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GX:
3.76
Pinagsama WETH:
$0.061157

GX/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng GX token sa DEX Uniswap V2 ay $0.0000587. Ang presyo ng GX ay pataas 87,600% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 616 trades na may dami ng kalakalan na $521,258.77. Ang kontrata ng GX token ay 0x4C09c815f864ed6704013D3208B694736Af7466A na may market cap na $58,703,943.70. Ang kontrata ng liquidity pool ay 0xc888b77694673E79992574f4d24e7Fb66EB987ef na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GX/WETH na may kontrata na address 0xc888b77694673E79992574f4d24e7Fb66EB987ef ay $0.00.

Ang kabuuang transaksyon ng GX/WETH ay 616 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 303 ang mga sales transactions.

Ang GX/WETH pool ay may trading volume na $521,258.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GX sa WETH ay 0.00000003075, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GX sa USD ay $0.0000587 ngayon.

GX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20254:19:43 PMbuy$0.0002209$0.00005870.0611570.073075434.49B
0xFA5...98b8
0x79...a3f9
03/11/20254:19:01 PMsell$16,710.39$0.02643868.760.0292301434.49B
0x53b...9507
0x80...d10a
03/11/20254:18:01 PMsell$667.39$0.0739830.35050.010209216.75B
0x1E4...fb76
0x0a...4951
03/11/20254:16:41 PMsell$171.2$0.0741820.089970.01021974.09B
0x53C...62cf
0xb2...1c45
03/11/20254:15:21 PMsell$233.3$0.0742710.12280.01022495.46B
0xE4B...173E
0xde...ffa9
03/11/20254:14:01 PMsell$371.13$0.0744240.19510.01023268.39B
0xDf5...f033
0x8a...1964
03/11/20254:12:41 PMbuy$1,118.44$0.074530.58820.010238226.23B
0x10E...3c8F
0xa6...77ef
03/11/20254:11:17 PMsell$283.7$0.0740510.14890.01021267B
0x10E...3c8F
0x32...dd2e
03/11/20254:09:57 PMsell$783.05$0.0743080.41070.01022618.18B
0x88A...b089
0x42...9857
03/11/20254:08:37 PMsell$860.38$0.074720.4510.010247418.23B
0x3e0...2DE2
0x68...68c0
03/11/20254:07:17 PMsell$1,120.5$0.074960.58730.0102621.39B
0x804...1Ae9
0xb4...255e
03/11/20254:05:57 PMsell$932.01$0.0758150.48760.010304216.03B
0x16c...b6Cf
0x9b...b383
03/11/20254:04:37 PMbuy$942.72$0.0758640.49190.01030616.07B
0x88A...b089
0xe1...000b
03/11/20254:03:11 PMsell$912.03$0.075820.47610.010303815.67B
0x201...BC6b
0x1c...cf05
03/11/20254:01:51 PMsell$761.63$0.0762940.39810.01032912.1B
0xD00...5964
0x07...3275
03/11/20254:00:31 PMsell$621.25$0.0766990.32520.01035079.27B
0xe60...f1b4
0xb4...a1fa
03/11/20253:59:11 PMsell$445.83$0.0770440.23280.01036796.33B
0xfa1...4917
0x1a...fbcd
03/11/20253:57:51 PMsell$249.29$0.0772820.12980.01037923.42B
0x987...2827
0x7c...16c5
03/11/20253:56:29 PMbuy$988.39$0.0771030.51390.010369313.91B
0x3e0...2DE2
0x6c...79ce
03/11/20253:55:03 PMsell$1,125.1$0.0770870.58640.010369415.87B
0x51C...435F
0x61...87c3