WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GX-WETH pair

Presyo USD
$0.001755
Presyo
0.06936 WETH
TVL
$94,234.85
MKT CAP
$108K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
74
Mga Bumili
34
Mga Nagbenta
40
Dami
108K
Telegram price alerts
Pares:
0xa2938BA662023B13C86d58C53078BAD3E3d37eEc
GX:
0x82d3D9DDa247a45d395265FD86a78E2502AD3c26
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GX:
26.92M
Pinagsama WETH:
$25.12

GX/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng GX token sa DEX Uniswap V2 ay $0.001755. Ang presyo ng GX ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $107,961.91. Ang kontrata ng GX token ay 0x82d3D9DDa247a45d395265FD86a78E2502AD3c26 na may market cap na $107,978.37. Ang kontrata ng liquidity pool ay 0xa2938BA662023B13C86d58C53078BAD3E3d37eEc na may kabuuang halaga na naka-lock (TVL) na $94,234.86. Ang GX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GX/WETH na may kontrata na address 0xa2938BA662023B13C86d58C53078BAD3E3d37eEc ay $94,234.86.

Ang kabuuang transaksyon ng GX/WETH ay 74 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 40 ang mga sales transactions.

Ang GX/WETH pool ay may trading volume na $107,961.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GX sa WETH ay 0.000000936, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GX sa USD ay $0.001755 ngayon.

GX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20255:33:37 AMbuy$0.2662$0.0017550.00014190.06936151.67
0x4dE...18E9
0x19...d643
03/12/20255:33:31 AMbuy$1.87$0.0017550.0010.069361,068.32
0x005...3798
0x3d...6538
03/12/20252:56:47 AMbuy$0.3697$0.0017720.00019530.069359208.65
0x4dE...18E9
0x3f...8ac7
03/12/20252:56:39 AMbuy$1.89$0.0017710.0010.0693591,068.43
0x005...3798
0x7c...4e01
03/12/20251:13:39 AMbuy$0.4538$0.0017930.00023670.069359253
0x4dE...18E9
0x8f...e02b
03/12/20251:13:15 AMbuy$5.42$0.0017930.002830.0693573,024.22
0x005...3798
0xd5...7e8a
03/11/202510:12:05 PMsell$3,042.69$0.0018191.560.0693281.58M
0x0e3...18dE
0xf8...4255
03/11/202510:10:03 PMbuy$3,229.01$0.0020451.660.0510521.68M
0x0e3...18dE
0xc2...4fd7
03/11/202510:08:13 PMsell$556.78$0.0018150.28630.069335306,698.11
0x49a...B7fD
0xfa...5f34
03/11/202510:06:11 PMbuy$574.97$0.0018220.29610.069387315,496.24
0x49a...B7fD
0x03...f102
03/11/202510:04:19 PMsell$2,262.07$0.0018771.160.0696531.21M
0x51C...546A
0x43...2050
03/11/202510:02:23 PMbuy$2,336.43$0.0018851.20.0696961.24M
0x51C...546A
0x60...48b1
03/11/202510:00:33 PMsell$100.42$0.001790.05170.06921656,101.27
0x7f4...0EF3
0xd7...d3c1
03/11/20259:58:43 PMbuy$106.55$0.0017980.054910.0692759,231.46
0x7f4...0EF3
0x0c...16f3
03/11/20259:56:59 PMsell$2,177.54$0.0018651.120.0696091.17M
0xf9A...7B20
0x28...4484
03/11/20259:54:55 PMbuy$2,263.52$0.0018761.160.069651.21M
0xf9A...7B20
0x1d...9c5c
03/11/20259:53:11 PMsell$3,181.21$0.0017871.630.0691931.67M
0x7Fe...41c6
0x65...49c8
03/11/20259:51:15 PMbuy$3,318.75$0.0020281.70.0510441.74M
0x7Fe...41c6
0x1b...0835
03/11/20259:49:31 PMsell$2,498.3$0.0018611.280.0695891.34M
0x8c0...81eB
0x28...af70
03/11/20259:47:41 PMbuy$2,672.98$0.0019631.370.0510111.43M
0x8c0...81eB
0x5f...86c2