WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GWEI-WETH pair

Presyo USD
$0.058875
Presyo
0.082991 WETH
TVL
$1
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
66.26%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x8721Acdec25320aD673Fb69b47A50355825B2E46
GWEI:
0xdA3b148a6c149B5c27DeE2304Cb3236Cff3FBABF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GWEI:
0.011914
Pinagsama WETH:
$0.0172

GWEI/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng GWEI token sa DEX Uniswap V2 ay $0.000008875. Ang presyo ng GWEI ay pataas 66.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,107.30. Ang kontrata ng GWEI token ay 0xdA3b148a6c149B5c27DeE2304Cb3236Cff3FBABF na may market cap na $51,479.49. Ang kontrata ng liquidity pool ay 0x8721Acdec25320aD673Fb69b47A50355825B2E46 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GWEI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GWEI/WETH na may kontrata na address 0x8721Acdec25320aD673Fb69b47A50355825B2E46 ay $1.00.

Ang kabuuang transaksyon ng GWEI/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GWEI/WETH pool ay may trading volume na $9,107.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GWEI sa WETH ay 0.000000002991, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GWEI sa USD ay $0.000008875 ngayon.

GWEI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:22:11 PMbuy$279.2$0.0588750.09410.08299131.46M0xd4...1cf7
01/22/20262:21:35 PMbuy$315.34$0.0587580.10610.08294636M0x30...cebd
01/22/20262:21:09 PMbuy$187.65$0.0586390.06320.08290921.72M0xa7...2c96
01/22/20262:20:29 PMbuy$410.26$0.0585130.13810.08286548.19M0x16...2a70
01/22/20262:19:39 PMbuy$293.9$0.0583710.09880.08281435.11M0xa6...3a79
01/22/20262:19:13 PMbuy$246.91$0.0582550.0830.08277529.91M0x11...ba1e
01/22/20262:18:39 PMbuy$357.28$0.0581260.12010.08273143.96M0x61...19b8
01/22/20262:18:03 PMbuy$167.8$0.0580160.05640.08269420.93M0xb8...e171
01/22/20262:17:37 PMbuy$193.09$0.057940.06490.08266824.32M0x7a...0c9d
01/22/20262:17:03 PMbuy$173.15$0.0578630.05820.08264222.02M0x54...bc30
01/22/20262:16:31 PMbuy$216.29$0.0577820.07270.08261527.79M0x1f...7985
01/22/20262:16:03 PMbuy$125.25$0.0577110.04210.08259116.24M0x4a...1b7e
01/22/20262:15:41 PMbuy$136.86$0.0576570.0460.08257317.87M0xad...ded2
01/22/20262:15:17 PMbuy$357.41$0.0575560.12010.08253947.3M0x8d...f426
01/22/20262:14:49 PMbuy$155.64$0.0574520.05230.08250420.89M0x7c...d905
01/22/20262:14:15 PMbuy$232.46$0.0573740.07810.08247731.52M0xa5...edab
01/22/20262:13:49 PMbuy$318.24$0.0572710.10680.0824443.77M0xdf...5c95
01/22/20262:13:15 PMbuy$276.97$0.0571480.0930.082438.75M0x69...29a9
01/22/20262:12:47 PMbuy$188.89$0.0570470.06350.08236926.8M0x1b...63d5
01/22/20262:12:19 PMbuy$228.31$0.0569610.07680.08234132.8M0x88...8f16