WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GWEI-WETH pair

Presyo USD
$0.062449
Presyo
0.0107619 WETH
TVL
$149,784.95
MKT CAP
$245K
5m
-3.05%
1h
12.91%
4h
77.60%
24h
955%
Ibahagi
TXNS
265
Mga Bumili
149
Mga Nagbenta
116
Dami
335K
Telegram price alerts
Pares:
0xA3546d185e1302C36197891D332a0DD75a27a136
GWEI:
0x5d233C7765aEd24838Ff67c626858C0bc667BadF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GWEI:
306.65B
Pinagsama WETH:
$23.29

GWEI/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng GWEI token sa DEX Uniswap V2 ay $0.0000002449. Ang presyo ng GWEI ay pataas 955% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $334,870.17. Ang kontrata ng GWEI token ay 0x5d233C7765aEd24838Ff67c626858C0bc667BadF na may market cap na $244,958.43. Ang kontrata ng liquidity pool ay 0xA3546d185e1302C36197891D332a0DD75a27a136 na may kabuuang halaga na naka-lock (TVL) na $149,784.95. Ang GWEI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GWEI/WETH na may kontrata na address 0xA3546d185e1302C36197891D332a0DD75a27a136 ay $149,784.95.

Ang kabuuang transaksyon ng GWEI/WETH ay 265 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 116 ang mga sales transactions.

Ang GWEI/WETH pool ay may trading volume na $334,870.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GWEI sa WETH ay 0.00000000007619, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GWEI sa USD ay $0.0000002449 ngayon.

GWEI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20266:15:37 PMbuy$0.2285$0.0624490.000071090.0107619933,102.85
0x409...5368
0x34...db76
01/19/20266:15:09 PMbuy$1,109.44$0.0624130.34510.01075064.6B
0xbCD...B920
0x68...84ba
01/19/20266:14:53 PMbuy$0.586$0.0623770.00018230.01073952.46M
0x409...5368
0xb3...ed5f
01/19/20266:12:47 PMsell$1,696.6$0.0624170.52770.0107527.02B
0x0b6...CfF8
0x6a...de95
01/19/20266:10:31 PMsell$1,636.61$0.0625260.50910.01078616.48B
0xEE9...cA8A
0xc2...abf6
01/19/20266:08:13 PMbuy$1,924.97$0.0625320.59890.01078787.6B
0x2Bf...D097
0xcc...7e9b
01/19/20266:05:53 PMbuy$2,037.19$0.0623990.63460.01074738.49B
0xc45...e5C8
0xc3...ad42
01/19/20266:03:33 PMbuy$1,940.78$0.0622790.60280.01070798.52B
0x987...163e
0xc5...57e6
01/19/20266:01:13 PMsell$1,614.91$0.0622550.50160.01070067.16B
0x820...083d
0x88...be03
01/19/20265:58:55 PMsell$2,055.94$0.0623710.63870.01073678.67B
0x29f...2711
0xc1...cc2a
01/19/20265:56:39 PMsell$1,572.23$0.0624870.48890.01077346.32B
0x512...4f6F
0x5a...2eef
01/19/20265:54:21 PMbuy$1,362.48$0.0625090.42370.01078035.43B
0x7Ff...2e6D
0xda...fdef
01/19/20265:52:01 PMsell$1,311.85$0.0624930.40790.01077525.26B
0xa39...fBA4
0xd7...ff99
01/19/20265:49:43 PMsell$697.72$0.0625590.21690.01079592.73B
0xBBb...c797
0xf2...5527
01/19/20265:47:25 PMsell$1,278.92$0.0626260.39760.01081664.87B
0x157...095e
0x66...146c
01/19/20265:45:07 PMbuy$1,107.77$0.0626480.34440.01082334.18B
0xa5b...9A7b
0xdd...1c07
01/19/20265:42:47 PMsell$1,078.29$0.0626320.3350.01081814.1B
0xCD3...BAb5
0xa2...50c4
01/19/20265:40:29 PMbuy$1,113.14$0.0626480.34580.01082274.2B
0xfCd...F24F
0xe1...c33a
01/19/20265:38:09 PMbuy$1,443.41$0.0625620.44840.01079595.63B
0xEb5...bb76
0x01...b419
01/19/20265:35:49 PMsell$1,010.44$0.0625330.31380.01078683.99B
0xFE6...5c51
0x82...78a9