WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVG-WETH pair

Presyo USD
$0.0001226
Presyo
0.073914 WETH
TVL
$174,328.25
MKT CAP
$1.2M
5m
5.23%
1h
-14.66%
4h
10.25%
24h
14,855%
Ibahagi
TXNS
861
Mga Bumili
170
Mga Nagbenta
691
Dami
802K
Telegram price alerts
Pares:
0x58E9F2f18e127970cAbe4b97afb91471E5Fb67DB
GVG:
0x5295f8F752AC46D66593b1A8FFaF00e5107C95f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GVG:
712.7M
Pinagsama WETH:
$27.81

GVG/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng GVG token sa DEX Uniswap V2 ay $0.0001226. Ang presyo ng GVG ay pataas 14,855% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 861 trades na may dami ng kalakalan na $802,192.47. Ang kontrata ng GVG token ay 0x5295f8F752AC46D66593b1A8FFaF00e5107C95f7 na may market cap na $1,226,637.11. Ang kontrata ng liquidity pool ay 0x58E9F2f18e127970cAbe4b97afb91471E5Fb67DB na may kabuuang halaga na naka-lock (TVL) na $174,328.26. Ang GVG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVG/WETH na may kontrata na address 0x58E9F2f18e127970cAbe4b97afb91471E5Fb67DB ay $174,328.26.

Ang kabuuang transaksyon ng GVG/WETH ay 861 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 691 ang mga sales transactions.

Ang GVG/WETH pool ay may trading volume na $802,192.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVG sa WETH ay 0.00000003914, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GVG sa USD ay $0.0001226 ngayon.

GVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20256:16:01 PMbuy$1,284.82$0.00012260.410.07391410.47M
0x248...b1B1
0xc7...0990
12/03/20256:15:37 PMbuy$1,003.58$0.00011950.320.0738118.4M
-
0x1f...2a14
12/03/20256:13:59 PMbuy$375.75$0.0001190.120.07383.42M
0xD61...827A
0x6a...cbdd
12/03/20256:13:49 PMsell$6,945.35$0.00012712.210.07406158.8M
-
0x93...a573
12/03/20256:12:59 PMbuy$344.44$0.00012130.110.0738732.84M
-
0xd0...2003
12/03/20256:12:47 PMbuy$1,099.09$0.00011920.3510.0738099.21M
0x1e7...60D7
0x6f...2b81
12/03/20256:11:09 PMbuy$1,074.04$0.00011870.3430.073799.05M
0xA67...1c77
0xb5...0dbd
12/03/20256:10:51 PMbuy$469.69$0.00011650.150.0737224.03M
0x98F...4055
0x9d...f126
12/03/20256:09:17 PMsell$1,097.96$0.00010840.35010.07345910.12M
0x32C...b33D
0x4b...7e86
12/03/20256:09:01 PMbuy$407.59$0.000110.130.073513.7M
0x523...47DA
0x76...4715
12/03/20256:08:47 PMbuy$219.47$0.00010920.070.0734832.01M
0xB09...de18
0x37...9351
12/03/20256:07:53 PMbuy$219.47$0.00011470.070.0736581.91M
0x9b8...D32e
0xda...c916
12/03/20256:07:31 PMbuy$918.65$0.00011310.2930.0736088.12M
0x270...7ea5
0xb9...7c77
12/03/20256:07:11 PMsell$3,471.37$0.00011581.10.07369729.97M
-
0x8b...648e
12/03/20256:06:59 PMbuy$213.02$0.00012110.0680.0738661.76M
0xbBa...379b
0x11...e5c3
12/03/20256:05:35 PMbuy$169.29$0.00011540.0540.0736831.47M
-
0xf5...393d
12/03/20256:05:25 PMbuy$780.61$0.00011410.2490.0736416.84M
-
0x29...c92d
12/03/20256:05:07 PMbuy$1,208.13$0.00011150.3850.07355510.83M
-
0x01...d332
12/03/20256:04:47 PMsell$9,920.79$0.00012243.160.07390681.01M
-
0xa2...1f0a
12/03/20256:04:23 PMbuy$1,347.88$0.00013530.430.0743169.96M
-
0xa7...b40d