WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVA-WETH pair

Presyo USD
$0.079246
Presyo
0.0102576 WETH
TVL
$69,173.94
MKT CAP
$89.1K
5m
-5.71%
1h
62.86%
4h
593%
24h
593%
Ibahagi
TXNS
387
Mga Bumili
189
Mga Nagbenta
198
Dami
1M
Telegram price alerts
Pares:
0xb967e8fedF0E7989d4f7794cbB3298c31c7fCa68
GVA:
0xB5aaA580f2bc226DccA74Ac1274363DC5692b767
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GVA:
388.31B
Pinagsama WETH:
$9.63

GVA/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng GVA token sa DEX Uniswap V2 ay $0.00000009246. Ang presyo ng GVA ay pataas 593% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $1,207,642.56. Ang kontrata ng GVA token ay 0xB5aaA580f2bc226DccA74Ac1274363DC5692b767 na may market cap na $89,069.46. Ang kontrata ng liquidity pool ay 0xb967e8fedF0E7989d4f7794cbB3298c31c7fCa68 na may kabuuang halaga na naka-lock (TVL) na $69,173.95. Ang GVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVA/WETH na may kontrata na address 0xb967e8fedF0E7989d4f7794cbB3298c31c7fCa68 ay $69,173.95.

Ang kabuuang transaksyon ng GVA/WETH ay 387 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 198 ang mga sales transactions.

Ang GVA/WETH pool ay may trading volume na $1,207,642.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVA sa WETH ay 0.00000000002576, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GVA sa USD ay $0.00000009246 ngayon.

GVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20252:27:09 PMsell$1,423.97$0.0792460.39680.010257615.4B
0x082...258b
0x37...ed44
07/18/20252:25:03 PMbuy$764.56$0.0794960.21270.01026418.05B
0x53B...3432
0x23...e09d
07/18/20252:22:57 PMsell$1,948.67$0.0798060.53890.010271219.87B
0x0CD...6209
0x99...d606
07/18/20252:20:55 PMsell$1,747.52$0.0610830.4830.010299416.13B
0x4E9...2662
0x64...9256
07/18/20252:18:51 PMsell$1,784.44$0.0611880.49190.010327615.01B
0x509...BB94
0x85...a4d4
07/18/20252:16:47 PMbuy$1,512.37$0.061210.41470.01033212.49B
0x535...f9Bd
0xb3...ad8e
07/18/20252:14:45 PMsell$1,754.29$0.0612170.47830.010331914.41B
0xc9a...db60
0x98...1065
07/18/20252:12:43 PMbuy$2,059.82$0.0612130.56240.010331316.97B
0x4e6...c096
0xf4...5fa4
07/18/20252:10:41 PMbuy$2,553.49$0.061150.69720.010314123.65B
0x00F...63e2
0xcb...bd44
07/18/20252:08:37 PMsell$1,573.64$0.0610450.43010.010285915.05B
0x5Ca...3657
0xbd...1566
07/18/20252:06:35 PMbuy$1,195.05$0.0610570.32830.010290511.3B
0x650...Caf7
0x0a...64aa
07/18/20252:04:31 PMbuy$1,284.71$0.079890.35310.010271812.99B
0xc1F...970d
0x5b...504a
07/18/20252:02:27 PMsell$1,514.17$0.0798930.41610.010271915.3B
0xFB3...FE9a
0xbf...6579
07/18/20252:00:25 PMsell$1,642.21$0.0610770.45090.010295815.25B
0x995...eD4C
0xad...4782
07/18/20251:58:21 PMbuy$3,367.09$0.0611270.92450.010309632.56B
0x27A...1F6A
0x81...3c50
07/18/20251:56:17 PMbuy$2,977.82$0.0794260.81750.010258734.35B
0x59A...73Aa
0xaf...93b5
07/18/20251:54:11 PMsell$1,324.8$0.0782240.36360.010225716.11B
0xC62...716d
0x8f...8431
07/18/20251:52:07 PMsell$1,160.96$0.0788620.3180.010242813.1B
0xCCd...0834
0x35...feae
07/18/20251:50:01 PMbuy$1,281.38$0.0788920.35080.010243414.41B
0xEe6...5D5d
0x59...425f
07/18/20251:47:55 PMbuy$1,271.8$0.0782580.34790.010225915.4B
0x082...258b
0xd0...3eb8