WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUYBYVIRTUALS-WETH pair

Presyo USD
$0.00001401
Presyo
0.086223 WETH
TVL
$1
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
223%
Ibahagi
TXNS
35
Mga Bumili
9
Mga Nagbenta
26
Dami
31K
Telegram price alerts
Pares:
0x2E3b0eCbd7D8fFD511F556aB1c55dD24263239B0
GUYBYVIRTUALS:
0x985a065F05E31d4fb4996fa31243Ca8c300d55Ac
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GUYBYVIRTUALS:
0.0116463
Pinagsama WETH:
$0.0172

GUYBYVIRTUALS/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng GUYBYVIRTUALS token sa DEX Uniswap V2 ay $0.00001401. Ang presyo ng GUYBYVIRTUALS ay pataas 223% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $31,240.36. Ang kontrata ng GUYBYVIRTUALS token ay 0x985a065F05E31d4fb4996fa31243Ca8c300d55Ac na may market cap na $58,879.72. Ang kontrata ng liquidity pool ay 0x2E3b0eCbd7D8fFD511F556aB1c55dD24263239B0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GUYBYVIRTUALS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUYBYVIRTUALS/WETH na may kontrata na address 0x2E3b0eCbd7D8fFD511F556aB1c55dD24263239B0 ay $1.00.

Ang kabuuang transaksyon ng GUYBYVIRTUALS/WETH ay 35 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GUYBYVIRTUALS/WETH pool ay may trading volume na $31,240.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUYBYVIRTUALS sa WETH ay 0.000000006223, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GUYBYVIRTUALS sa USD ay $0.00001401 ngayon.

GUYBYVIRTUALS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202612:03:45 PMsell$1,170.19$0.000014010.51950.08622383.47M
0xf79...7F72
0xfd...7099
02/04/202612:02:27 PMsell$1,755.65$0.000016170.77850.087171114.63M
0x40c...F198
0x03...f5e9
02/04/202612:01:57 PMbuy$401.5$0.000016010.17830.0871125.08M
0x7B9...D6C6
0x4e...22c3
02/04/202611:59:25 AMbuy$406.79$0.000015660.18040.08694625.97M
0x6ff...f09a
0xa2...865b
02/04/202611:58:15 AMsell$724.1$0.000015710.32110.08696846.08M
0xA5E...8845
0x2e...8901
02/04/202611:57:01 AMbuy$399$0.000015950.1770.08707725.01M
0x40e...2dD6
0xbe...9a31
02/04/202611:56:33 AMbuy$1,413$0.000015110.62750.0867193.51M
0x791...46eF
0x51...0d21
02/04/202611:55:05 AMbuy$11.26$0.000014490.0050.086434777,082.41
0x41f...29C4
0x6c...bc6f
02/04/202611:51:27 AMbuy$741.21$0.000014170.32890.08628852.3M
0x70e...81b9
0x43...9341
02/04/202611:50:59 AMbuy$688.15$0.000013560.30530.08601750.74M
0xAF6...ad06
0xc3...da21
02/04/202611:50:31 AMsell$2,080.56$0.000015030.92290.086669147.91M
0x947...597e
0x2c...f103
02/04/202611:50:27 AMbuy$2,181.38$0.000015030.96770.086669154.64M
0x40c...F198
0x1c...dfda
02/04/202611:49:57 AMbuy$399.68$0.000013050.1770.0857830.62M
0x69f...8b70
0x3b...1baa
02/04/202611:49:33 AMbuy$587.11$0.000012640.260.085646.42M
0xA5E...8845
0x70...d408
02/04/202611:49:11 AMbuy$194.19$0.000012330.0860.08546115.75M
0x67f...6d69
0xe1...56dd
02/04/202611:48:47 AMbuy$2,071.5$0.00001220.91820.08541181.55M
0xa41...4512
0x3e...87bb
02/04/202611:43:13 AMbuy$2,928.35$0.0585151.30.08378307.53M
0xe54...aD30
0xcf...332f
02/04/202611:42:51 AMsell$568.15$0.0586690.25250.08385365.54M
0xD84...c912
0x78...ceb7
02/04/202611:42:49 AMbuy$539.05$0.0587310.23960.08388161.73M
0x704...2cf7
0x26...eead
02/04/202611:41:33 AMsell$358.83$0.0586320.15920.08383141.57M
0x160...0e44
0x61...8dca