WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.0001498
Presyo
0.0001498 USDC
TVL
$9,837.02
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
25.43M
Pinagsama USDC:
$6,025.31

GURU/USDC price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.0001498. Ang presyo ng GURU ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.97. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $28,477.72. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $9,837.03. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $9,837.03.

Ang kabuuang transaksyon ng GURU/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $23.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.0001498, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0001498 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20264:29:09 PMsell$6.8$0.00014986.80.000149845,380.03
0xDAb...A6d2
0x70...cd97
02/12/20264:26:09 PMsell$7.11$0.00015027.110.000150247,364.9
0xeAF...08Ea
0x4d...8e4b
02/12/202611:29:31 AMbuy$3.71$0.00015333.710.000153324,251.23
0x515...748d
0xa3...3b31
02/12/202611:24:09 AMbuy$3.39$0.00015313.390.000153122,142.79
0x515...748d
0xeb...2079
02/12/202610:52:05 AMbuy$2.93$0.0001532.930.00015319,212.86
0x52E...D3f3
0x1e...d382
02/11/20263:12:33 PMsell$8.51$0.00015018.510.000150156,728.71
0x5e4...F504
0x51...1257
02/11/20263:09:03 PMsell$7.58$0.00015057.580.000150550,424.13
0x672...b4AD
0x3c...23d1
02/11/20263:07:41 PMsell$7.48$0.00015087.480.000150849,585.51
0x00D...ea2E
0xda...1417
02/11/202610:35:21 AMsell$4.72$0.00015124.720.000151231,236.37
0x2d1...2bFF
0x7c...9b41
02/11/202610:05:03 AMsell$2.43$0.00015132.430.000151316,062.95
0x1b9...4723
0x2e...a7d3
02/11/20266:18:41 AMsell$7.68$0.00015167.680.000151650,711.46
0xa0d...15a3
0xbb...7671
02/11/20266:14:11 AMsell$6.61$0.0001526.610.00015243,524.77
0x602...f67a
0x25...ea4c
02/11/20266:13:01 AMsell$5.17$0.00015235.170.000152333,978.72
0x565...112c
0xbf...25b7
02/11/20266:10:07 AMsell$3.5$0.00015253.50.000152523,007.02
0xE35...6bCc
0x14...128e
02/11/20264:38:35 AMsell$7.89$0.00015287.890.000152851,691.4
0x515...748d
0x61...6eab
02/11/20264:38:31 AMsell$4.99$0.00015314.990.000153132,587.02
0x5D6...4F36
0x2c...5076
02/11/20264:24:13 AMsell$5.35$0.00015335.350.000153334,917.38
0xBc6...E2A0
0x36...39db
02/10/20262:42:13 PMsell$9.12$0.00015379.120.000153759,326.89
0xF79...e18D
0x54...39cf
02/10/20261:08:23 PMsell$0.1331$0.0001540.13310.000154864.32
0x2c6...F1bB
0xe9...feee
02/10/20261:03:41 PMsell$0.2773$0.0001540.27730.0001541,800.61
0x624...198f
0x90...cbf6