WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.0001552
Presyo
0.0001552 USDC
TVL
$9,870.76
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
10.34M
Pinagsama USDC:
$8,265.64

GURU/USDC price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.0001552. Ang presyo ng GURU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $27,551.03. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $9,870.76. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $9,870.76.

Ang kabuuang transaksyon ng GURU/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.0001552, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0001552 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/13/202611:27:13 PMbuy$4.25$0.00015524.250.000155227,403.13
0x38a...58B6
0x5b...66b8
04/13/202611:21:11 PMbuy$4$0.000154440.000154425,897.26
0x845...1755
0x85...7bf8
04/13/202610:54:47 PMbuy$4.1$0.00015374.10.000153726,697.85
0x38a...58B6
0x4d...6ef8
04/13/202610:31:19 PMbuy$3.98$0.00015293.980.000152926,070.46
0x13c...4B25
0x18...ba53
04/13/202610:21:25 PMbuy$3.9$0.00015213.90.000152125,640.15
0x30f...A7bC
0x35...26d6
04/13/202610:17:13 PMbuy$5.2$0.00015125.20.000151234,431.1
0x4Ce...8331
0x23...b88c
04/13/202610:14:43 PMbuy$6.93$0.00015016.930.000150146,174.26
0x594...BA78
0x1d...4bf6
04/12/20262:43:01 PMsell$2.34$0.00014662.340.000146616,018.66
0x164...8847
0xa8...3d87
04/12/20261:02:23 PMsell$2.53$0.00014712.530.000147117,259.74
0x185...C183
0x95...ba4d
04/12/202610:55:05 AMsell$3.36$0.00014773.360.000147722,802.17
0x21B...c82F
0xf9...947c
04/12/20262:05:13 AMsell$5.78$0.0001485.780.00014839,106.06
0x2F7...781E
0xa6...2e13
04/12/20261:49:19 AMsell$10.55$0.00014810.550.00014871,275.98
0x15e...3591
0x53...e547
04/12/20261:48:11 AMsell$6.6$0.00014816.60.000148144,587.18
0x185...C183
0xf7...3dd2
04/12/20261:43:51 AMsell$11.75$0.000148111.750.000148179,338.06
0x737...9290
0xa7...214f
04/12/20261:42:09 AMsell$2.86$0.00014882.860.000148819,276.31
0x255...5f03
0x7d...a37e
04/12/20261:38:31 AMsell$3.09$0.00014933.090.000149320,732.54
0x19d...2f7D
0x34...5a79
04/11/20267:06:23 PMbuy$3.53$0.00015153.530.000151523,331.16
0x545...5bEa
0xf6...b65b
04/11/20267:06:23 PMbuy$4.01$0.00015234.010.000152326,388.14
0xB4a...65A8
0x71...33ec
04/11/20267:06:23 PMbuy$4.39$0.00015084.390.000150829,142.65
0x13c...4B25
0xdd...e6f9
04/11/20267:00:09 PMbuy$3.82$0.000153.820.0001525,523.39
0x4Ce...8331
0xd7...ffe5