WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.0007931
Presyo
0.0007931 USDC
TVL
$19,625.4
MKT CAP
$128.9K
5m
0%
1h
0%
4h
-0.49%
24h
-2.86%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
563
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
11.41M
Pinagsama USDC:
$10,575.37

GURU/USDC price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.0007931. Ang presyo ng GURU ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $562.95. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $128,921.03. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $19,625.41. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $19,625.41.

Ang kabuuang transaksyon ng GURU/USDC ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $562.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.0007931, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0007931 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/08/20257:28:21 AMbuy$8.44$0.00079318.440.000793110,644.05
0x439...1a4E
0x08...d401
10/08/20255:18:25 AMsell$218.55$0.00079218.550.00079276,636.4
0x65A...7675
0xc4...a7c4
10/08/20254:10:31 AMsell$32.6$0.000796432.60.000796440,941.49
0xDb9...0D28
0xa5...82ac
10/08/20254:10:29 AMsell$24.61$0.000796824.610.000796830,886.72
0xACE...0DC5
0xdd...f75f
10/08/20253:49:25 AMsell$0.008742$0.00079690.0087420.000796910.96
0xD50...14A5
0x28...b0d6
10/08/20253:47:37 AMsell$12.15$0.00079712.150.00079715,250
0x08F...E6Fe
0x07...f54a
10/07/20254:23:53 PMsell$36.77$0.000797336.770.000797346,122.2
0x7D3...a5A7
0x36...4e27
10/07/20254:22:57 PMsell$38.43$0.000797938.430.000797948,173.11
0x3Ab...d77E
0x29...6887
10/07/20254:14:37 PMsell$28.69$0.000798328.690.000798335,947.61
0x740...67B6
0xee...d2f0
10/07/20253:40:15 PMsell$47.48$0.000798847.480.000798859,433.95
0x34B...Bd18
0x21...d6de
10/07/20253:38:11 PMsell$37.64$0.000799437.640.000799447,093.47
0x48B...c8b6
0xcb...4c18
10/07/20253:09:43 PMsell$52.82$0.000852.820.000866,022.61
0x2C8...8c1B
0x58...7838
10/07/202512:56:57 PMbuy$24.69$0.000816524.690.000816530,247.34
0xB51...59dC
0xfa...c683
10/07/20256:42:47 AMbuy$0.98$0.00081630.980.00081631,200.48
0x413...B726
0x02...6133
10/06/20257:58:33 PMbuy$24.04$0.000816124.040.000816129,461.05
0xfDa...f652
0x44...0ec8
10/06/20255:21:35 PMbuy$31.4$0.000815731.40.000815738,495.67
0xA37...1698
0xef...4e63
10/06/20253:30:03 PMbuy$24.49$0.000815424.490.000815430,039.14
0x2E0...005E
0x4e...074c
10/06/20253:30:03 PMbuy$24.66$0.00081524.660.00081530,257.91
0x618...1e96
0xd9...a968
10/06/20253:21:11 PMbuy$21.22$0.000814721.220.000814726,056.93
0xB51...59dC
0x31...d26e
10/06/20252:32:49 PMbuy$48.25$0.000814248.250.000814259,259.14
0x3Aa...a433
0x51...777c