WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.0001558
Presyo
0.0001558 USDC
TVL
$9,880.51
MKT CAP
$28K
5m
0%
1h
0%
4h
0.07%
24h
0.07%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
39
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
12.66M
Pinagsama USDC:
$7,907.23

GURU/USDC price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.0001558. Ang presyo ng GURU ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $39.09. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $28,024.49. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $9,880.52. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $9,880.52.

Ang kabuuang transaksyon ng GURU/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $39.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.0001558, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0001558 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/06/202611:18:31 AMbuy$9.78$0.00015589.780.000155862,757.58
0x8A2...4ae2
0x40...f59c
05/06/20269:41:47 AMbuy$9.89$0.00015589.890.000155863,502.41
0x845...1755
0x01...5173
05/06/20269:39:09 AMbuy$9.85$0.00015579.850.000155763,235.73
0xD51...a818
0x7f...de49
05/06/20269:37:31 AMbuy$9.56$0.00015579.560.000155761,405.56
0x667...C301
0x09...e764
05/04/20266:14:47 AMbuy$0.7715$0.00015570.77150.00015574,954.07
0x3D6...6856
0x90...39ee
05/04/20264:19:41 AMbuy$10.16$0.000155710.160.000155765,265.57
0x667...C301
0xb2...13ec
05/04/20263:21:11 AMbuy$9.94$0.00015569.940.000155663,858.5
0x44b...5D30
0x4f...dde4
05/04/20262:50:29 AMbuy$9.66$0.00015569.660.000155662,076.3
0x38a...58B6
0x3f...1faf
05/04/20262:38:11 AMbuy$9.51$0.00015569.510.000155661,160.53
0x8A2...4ae2
0xfd...840e
05/04/20262:20:23 AMbuy$10.93$0.000155510.930.000155570,265.54
0xC27...b665
0x8e...0e62
05/04/20262:18:29 AMbuy$9.26$0.00015559.260.000155559,554.82
0x13c...4B25
0x16...4359
05/04/20262:10:09 AMbuy$3.42$0.00015553.420.000155522,053.81
0xe2d...87CA
0xce...c0b3
05/03/202610:15:55 PMbuy$11.43$0.000155411.430.000155473,566.46
0xb9f...db0D
0x0a...2030
05/03/202610:14:07 PMbuy$13.83$0.000155413.830.000155489,029.09
0x65A...2BB9
0x17...5ffc
05/02/20269:38:29 PMbuy$9.49$0.00015549.490.000155461,123.93
0x38a...58B6
0x7e...ad97
05/02/20269:38:01 PMbuy$8.2$0.00015538.20.000155352,784.69
0x473...3C04
0x6c...b508
05/02/20269:37:19 PMbuy$13.95$0.000155313.950.000155389,830.27
0x13c...4B25
0x76...af13
05/01/20261:54:35 PMbuy$9.41$0.00015529.410.000155260,638.06
0xeE6...d69e
0xfc...b342
05/01/20261:12:05 PMbuy$9.84$0.00015529.840.000155263,421.38
0x65A...2BB9
0x3e...105c
05/01/20261:07:25 PMbuy$5.25$0.00015525.250.000155233,823.11
0x21a...70c6
0x68...8d18