WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.00148
Presyo
0.00148 USDC
TVL
$0
MKT CAP
$219.3K
5m
0%
1h
0%
4h
0%
24h
2.86%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
329
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
0
Pinagsama USDC:
$0

GURU/USDC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.00148. Ang presyo ng GURU ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $328.83. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $219,269.06. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $0.00.

Ang kabuuang transaksyon ng GURU/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $328.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.00148, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.00148 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20256:14:03 AMbuy$199.92$0.00148199.920.00148135,033.86
0xfEB...Fe0B
0x1e...f51d
08/11/20252:02:13 AMbuy$23.48$0.00147323.480.00147315,941.17
0x5c0...84F5
0x72...c51b
08/11/20251:33:13 AMbuy$15.31$0.0014715.310.0014710,415.62
0x8D9...275f
0xea...b2e6
08/11/20251:32:09 AMbuy$17.24$0.00146717.240.00146711,750.32
0xbF5...828f
0xe5...d52e
08/11/20251:27:49 AMbuy$15.22$0.00146515.220.00146510,393.81
0xA27...d5a3
0x7c...e048
08/10/202511:08:45 AMsell$57.63$0.00143957.630.00143940,041.79
0x7E4...FFEa
0x07...bb94
08/10/20254:54:05 AMbuy$0.07932$0.0014730.079320.00147353.85
0x39B...5f68
0xe8...bd03
08/09/202510:23:57 PMbuy$18.72$0.00147118.720.00147112,725.8
0xC25...03Fd
0xf2...74bd
08/09/202510:23:17 PMbuy$17.98$0.00146817.980.00146812,246.25
0x70a...471D
0x77...8be5
08/09/20259:10:47 PMbuy$17.55$0.00146617.550.00146611,972.8
0x6F7...1cA1
0x20...04b4
08/09/20258:10:43 PMbuy$22.37$0.00146322.370.00146315,293.25
0x59A...33A0
0x58...ab89
08/09/20253:02:53 PMbuy$21.64$0.00145921.640.00145914,828.37
0x3Aa...a433
0x41...892d
08/09/20253:02:19 PMbuy$19.6$0.00145619.60.00145613,462.38
0xEC0...DdD2
0x29...6bd8
08/09/202510:11:41 AMbuy$22.52$0.00145422.520.00145415,487.63
0x63e...Dd02
0xbf...2c78
08/09/202510:11:19 AMbuy$31.84$0.00145331.840.00145321,907.81
0x388...7AE6
0x82...13d7
08/09/20259:47:33 AMbuy$67.3$0.00145267.30.00145246,349.28
0x4B4...2b9f
0x77...01ec
08/09/20255:33:51 AMbuy$20.69$0.00144820.690.00144814,291.8
0x740...67B6
0x7d...62f0
08/09/20255:06:19 AMbuy$39.06$0.00143839.060.00143827,159.55
0x038...99cA
0x26...8980
08/09/20255:06:35 AMbuy$38.61$0.00144438.610.00144426,734.33
0xA28...2720
0xc2...19c6
08/09/20255:06:01 AMbuy$40.33$0.00143240.330.00143228,161.68
0x59A...33A0
0xb6...718e