WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.0003742
Presyo
0.0003742 USDC
TVL
$14,089.99
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
21
Mga Bumili
18
Mga Nagbenta
3
Dami
433
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
15.87M
Pinagsama USDC:
$8,150.02

GURU/USDC price stats sa Base

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.0003742. Ang presyo ng GURU ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $432.82. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $64,484.01. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $14,089.99. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $14,089.99.

Ang kabuuang transaksyon ng GURU/USDC ay 21 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $432.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.0003742, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0003742 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/08/20259:06:07 AMbuy$19.82$0.000374219.820.000374252,963.16
0x414...EB89
0x0e...2cc8
12/08/20259:05:31 AMbuy$23.07$0.00037423.070.00037461,678.97
0xbff...8318
0x78...6be3
12/08/20259:02:11 AMbuy$28.09$0.000373828.090.000373875,140.21
0xb4C...500A
0x5b...0f74
12/07/20258:24:19 PMbuy$3.82$0.00037373.820.000373710,242.02
0xD33...3614
0x02...cb96
12/07/20258:23:13 PMbuy$7.41$0.00037367.410.000373619,845.74
0xDfE...fa1B
0x76...b20d
12/07/20258:00:11 PMbuy$7.45$0.00037367.450.000373619,958.49
0xDFF...a67F
0xd1...0b20
12/07/20257:56:15 PMbuy$5.78$0.00037355.780.000373515,482.14
0x586...E725
0x30...a7b6
12/07/20256:25:35 PMbuy$18.68$0.000373418.680.000373450,043.37
0x274...dF4B
0xe1...14c1
12/07/20256:24:53 PMbuy$11.85$0.000373311.850.000373331,761.82
0x538...431F
0x7a...2867
12/07/20255:35:59 PMbuy$15.48$0.000373215.480.000373241,489.5
0x64f...0BA4
0xe4...5b8c
12/07/20255:34:31 PMbuy$17.6$0.00037317.60.00037347,196.03
0x0B8...4819
0x94...768b
12/07/20255:30:13 PMbuy$29.06$0.000372829.060.000372877,952.79
0x48B...c8b6
0xbb...0653
12/07/20255:28:41 PMbuy$16.89$0.000372616.890.000372645,342.5
0xe35...6f77
0xa8...7f33
12/07/20255:24:09 PMbuy$25.47$0.000372525.470.000372568,385.7
0x157...88F8
0xec...9ef1
12/07/20255:23:19 PMbuy$12.12$0.000372312.120.000372332,552.02
0x586...E725
0xf6...a4e0
12/07/20255:22:09 PMbuy$13.45$0.000372213.450.000372236,135.67
0x586...E725
0x9c...aaf0
12/07/20255:18:31 PMbuy$26.33$0.00037226.330.00037270,774.47
0xB04...52C9
0x8c...980e
12/07/20254:58:11 PMbuy$50.8$0.000371650.80.0003716136,710.43
0x6F7...Bfae
0xb6...627a
12/07/20252:32:13 PMsell$22.2$0.000363922.20.000363961,024.68
0x9B2...24F7
0xe1...e80b
12/07/20252:25:21 PMsell$37.85$0.000364837.850.0003648103,753.43
0x538...431F
0x25...55ea