WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.0001028
Presyo
0.0001028 USDC
TVL
$8,415.18
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
11.76M
Pinagsama USDC:
$7,205.3

GURU/USDC price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng GURU token sa DEX ay $0.0001028. Ang presyo ng GURU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $19,295.76. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $8,415.19. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $8,415.19.

Ang kabuuang transaksyon ng GURU/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.0001028, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0001028 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/07/20265:14:03 PMsell$0.179$0.00010280.1790.00010281,740.56
0xfA7...5854
0x72...7cb5
09/06/20262:01:07 PMbuy$0.02243$0.00010490.022430.0001049213.79
0x243...e401
0x58...9562
09/04/20269:16:41 AMbuy$2.45$0.00010472.450.000104723,477.7
0xb1e...b136
0xb2...abcb
09/04/20268:46:17 AMbuy$2.39$0.00010432.390.000104322,967.85
0xa15...f3B6
0x89...0939
09/03/20263:59:39 PMbuy$2.18$0.00010392.180.000103920,982.88
0xf78...BC1b
0x62...1785
09/03/20263:52:21 PMbuy$2.39$0.00010352.390.000103523,101.79
0xcCA...e2B9
0x91...9345
09/03/20263:01:25 PMbuy$5.85$0.00010335.850.000103356,686.12
0xe47...6fB6
0x0a...f56a
09/03/20263:00:09 PMbuy$7.02$0.00010337.020.000103367,960.22
0x785...21A9
0xcf...5a3d
09/03/20262:58:55 PMbuy$6.24$0.00010336.240.000103360,457.58
0xe47...6fB6
0xeb...0d8e
09/03/20262:49:09 PMbuy$5.96$0.00010335.960.000103357,707.58
0xe47...6fB6
0x15...1e12
09/03/20262:48:59 PMbuy$6.55$0.00010326.550.000103263,469.1
0x232...b7BF
0x15...9b6c
09/03/20262:48:27 PMbuy$6.36$0.00010326.360.000103261,661.67
0x232...b7BF
0x85...0da5
09/03/20262:47:31 PMbuy$5.68$0.00010325.680.000103255,094.63
0x436...E4a1
0x78...68f0
09/03/20268:27:27 AMsell$1.72$0.00010111.720.000101117,012.12
0xe39...51F8
0xac...9cc8
09/02/202610:49:29 AMsell$5.74$0.00010125.740.000101256,737.95
0xf16...C101
0x4b...787d
09/02/202610:31:57 AMsell$7.21$0.00010127.210.000101271,287.75
0xa44...545F
0xe8...564b
09/02/20269:44:01 AMsell$4.99$0.00010124.990.000101249,306.9
0x8d2...4048
0xc2...7f4a
09/02/20269:32:53 AMsell$4.75$0.00010124.750.000101246,916.15
0x7dB...5b3B
0x82...d691
09/02/20269:30:57 AMsell$6.06$0.00010126.060.000101259,922.3
0x573...5c25
0x9b...7e4c
09/02/20269:23:49 AMsell$6.44$0.00010126.440.000101263,624.88
0x657...3042
0x7c...c94f