WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.0001008
Presyo
0.0001008 USDC
TVL
$8,394.34
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
11.44M
Pinagsama USDC:
$7,241.08

GURU/USDC price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.0001008. Ang presyo ng GURU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $18,751.88. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $8,394.34. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $8,394.34.

Ang kabuuang transaksyon ng GURU/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.0001008, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0001008 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/202610:33:07 AMsell$1.56$0.00010081.560.000100815,521.51
0x5CF...B97B
0xa0...e351
10/18/20267:45:45 PMsell$6.03$0.00010116.030.000101159,691.05
0x258...4F6D
0x56...8a81
10/18/20267:39:27 PMsell$9.99$0.00010119.990.000101198,770.55
0x666...4a32
0x2d...9aed
10/18/20267:35:55 PMsell$6.62$0.00010126.620.000101265,418.07
0x5d9...8825
0xe6...77da
10/18/20267:33:15 PMsell$5.71$0.00010125.710.000101256,473.87
0x5d9...8825
0x9f...20fd
10/18/20267:30:45 PMsell$10$0.0001012100.000101298,766.93
0x666...dbab
0xe6...cc29
10/18/20267:26:51 PMsell$5.24$0.00010125.240.000101251,778.81
0xdc9...904a
0x7a...908d
10/17/20267:32:19 AMsell$2.35$0.00010192.350.000101923,100.25
0x501...4d4C
0xfd...8f8e
10/17/20265:57:37 AMsell$0.1993$0.00010240.19930.00010241,945.84
0x3fA...6433
0x24...93c1
10/16/20265:18:17 PMsell$1.38$0.00010271.380.000102713,479.03
0x50f...416E
0x9a...5402
10/15/20261:55:23 PMsell$5.71$0.0001035.710.00010355,483.82
0x97F...E97A
0x4a...0c7c
10/15/20261:53:57 PMsell$6.58$0.0001036.580.00010363,898.51
0x771...358d
0x14...05f4
10/15/20261:36:25 PMsell$6.68$0.0001036.680.00010364,822.53
0x4e1...5F0c
0x20...708d
10/15/20261:27:49 PMsell$9.99$0.00010319.990.000103196,922.02
0x666...FAbe
0x26...a378
10/15/20266:05:19 AMsell$4.94$0.00010314.940.000103147,959.72
0x54e...5E09
0xc6...474d
10/15/20262:28:27 AMsell$11.31$0.000103111.310.0001031109,687.57
-
0x70...4859
10/15/20262:22:51 AMsell$6.63$0.00010326.630.000103264,262.54
0x191...14E1
0xb8...87b5
10/15/20262:22:29 AMsell$18.46$0.000103318.460.0001033178,683.27
0xBd3...0DdD
0xd1...468a
10/14/20269:03:35 PMsell$10$0.0001033100.000103396,759.5
0x666...2f93
0xeb...bd0f
10/14/20268:48:57 PMsell$1.31$0.00010381.310.000103812,645.41
0xdc9...904a
0xbb...7fb4