WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.002133
Presyo
0.002133 USDC
TVL
$32,045.23
MKT CAP
$285.8K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
565
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
6.25M
Pinagsama USDC:
$18,706.91

GURU/USDC price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.002133. Ang presyo ng GURU ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $564.69. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $285,761.61. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $32,045.24. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $32,045.24.

Ang kabuuang transaksyon ng GURU/USDC ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $564.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.002133, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.002133 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/202512:17:07 PMsell$0.002133$0.0021330.0021330.0021331
0x36f...1E2c
0x6f...e47c
06/30/202511:17:09 AMsell$0.002133$0.0021330.0021330.0021331
0x66C...131b
0xa1...2077
06/30/20252:52:39 AMbuy$0.01976$0.0021770.019760.0021779.07
0x1f7...2FB5
0x17...4ed4
06/29/202511:05:25 PMbuy$59.91$0.00217659.910.00217627,523.35
0x538...431F
0xd0...d6c2
06/29/202511:04:49 PMbuy$37.17$0.00217537.170.00217517,083.19
0x538...431F
0x32...ae8f
06/29/202511:04:47 PMbuy$18.95$0.00217518.950.0021758,713.54
0x14B...88F7
0xaf...6816
06/29/202511:02:17 PMbuy$22.97$0.00217522.970.00217510,561.76
0x12B...163A
0x4a...940d
06/29/202511:00:37 PMbuy$26.02$0.00217426.020.00217411,967.1
0x17B...7EC3
0x1c...6c9c
06/29/202511:00:27 PMbuy$61.74$0.00217461.740.00217428,400.47
0x538...431F
0x11...b1c9
06/29/202510:49:07 PMbuy$41.21$0.00217341.210.00217318,964.77
0x11B...b457
0xef...6e49
06/29/202510:48:41 PMbuy$43.13$0.00217243.130.00217219,855.95
0x16B...533e
0x6a...26b3
06/29/202510:48:05 PMbuy$67.43$0.00217167.430.00217131,056.48
0x17B...7EC3
0x3f...9539
06/29/202510:47:19 PMbuy$17.08$0.0021717.080.002177,870.3
0x15B...6c97
0xf1...c867
06/29/202510:45:49 PMbuy$38.7$0.0021738.70.0021717,833.29
0x17B...7EC3
0x41...1c08
06/29/202510:38:03 PMbuy$69.67$0.00216969.670.00216932,116.92
0x538...431F
0x35...0925
06/29/202510:37:45 PMbuy$60.63$0.00216860.630.00216827,962.77
0x19B...b0C3
0x46...ee1f
06/27/20256:40:33 PMsell$19.21$0.00212419.210.0021249,043.02
0x04B...2f9b
0x8f...9abb
06/27/20256:39:11 PMsell$21.38$0.00212521.380.00212510,064.48
0x11B...b457
0x3d...6bbb
06/27/20256:38:05 PMsell$34.66$0.00212534.660.00212516,306.75
0x18B...6236
0x1d...5f3a
06/27/202511:01:19 AMsell$0.002125$0.0021250.0021250.0021251
0x3f7...ccAb
0x22...7064