WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.0001013
Presyo
0.0001013 USDC
TVL
$8,425.45
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
119
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
27.9M
Pinagsama USDC:
$5,598.1

GURU/USDC price stats sa Base

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.0001013. Ang presyo ng GURU ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $118.55. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $20,007.28. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $8,425.46. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $8,425.46.

Ang kabuuang transaksyon ng GURU/USDC ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $118.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.0001013, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0001013 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/16/202612:34:23 PMbuy$6.86$0.00010136.860.000101367,739.23
0x667...C301
0xc6...e5a2
06/16/20264:31:35 AMsell$6.75$0.000099336.750.0000993367,951.41
0x400...139a
0x8b...a02c
06/16/20263:20:47 AMsell$7$0.0000993670.0000993670,455.11
0x667...C301
0xd6...dbe1
06/16/20262:35:31 AMsell$4.04$0.000099384.040.0000993840,664.19
0x2ff...C6dc
0xa1...da15
06/16/20262:31:17 AMsell$3.89$0.00009943.890.000099439,231.42
0x260...F50C
0xa4...9d09
06/15/20263:53:57 PMbuy$7.16$0.00010147.160.000101470,610.23
0x8A2...4ae2
0x13...2e82
06/15/20263:47:25 PMbuy$7.36$0.00010137.360.000101372,637.5
0xd9c...341a
0x97...a4f1
06/15/20263:46:37 PMbuy$5.02$0.00010135.020.000101349,624.1
0xb9f...db0D
0x0f...2ba6
06/15/20263:46:37 PMbuy$4.08$0.00010134.080.000101340,285.39
0xb9f...db0D
0x0f...2ba6
06/15/20263:42:59 PMbuy$6.18$0.00010126.180.000101261,065.5
0x964...A1E6
0xbc...1945
06/15/20261:25:17 PMbuy$6.73$0.00010096.730.000100966,657.85
0xb9f...db0D
0xda...639d
06/15/20261:23:11 PMbuy$3.91$0.00010073.910.000100738,823.63
0x02a...818f
0xf3...81b1
06/15/20261:19:35 PMbuy$5.49$0.00010065.490.000100654,585.35
0x8A2...4ae2
0x1f...97d1
06/15/20261:16:47 PMbuy$8.74$0.00010038.740.000100387,089.82
0x845...1755
0x67...d5e0
06/15/20261:12:39 PMbuy$3.41$0.00010013.410.000100134,105.83
0x375...C524
0xd8...5ddd
06/15/20261:08:23 PMbuy$6.73$0.00016.730.000167,274.98
0x67C...dC6E
0x6d...ff4d
06/15/20261:06:59 PMbuy$6.88$0.00016.880.000168,832.33
0xC27...b665
0xab...2026
06/15/20261:06:09 PMbuy$5.12$0.00015.120.000151,230.74
0xCE7...4C05
0xba...d256
06/15/202612:52:15 PMbuy$4.04$0.000099984.040.0000999840,491.12
0x375...C524
0x2e...54d9
06/15/202612:39:17 PMbuy$9.08$0.000099959.080.0000999590,911.65
0xeE6...d69e
0x6f...597e