WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.00009949
Presyo
0.00009949 USDC
TVL
$8,283.96
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
23.58M
Pinagsama USDC:
$5,937.92

GURU/USDC price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.00009949. Ang presyo ng GURU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $19,298.11. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $8,283.96. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $8,283.96.

Ang kabuuang transaksyon ng GURU/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.00009949, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.00009949 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20262:03:19 AMbuy$5.61$0.000099495.610.0000994956,456.02
0xc5d...3916
0x13...a44d
08/18/20261:37:53 AMbuy$12.33$0.0000994612.330.00009946123,962.27
0xFCD...6cF3
0x46...343e
08/18/20261:32:05 AMsell$60.47$0.0000974960.470.00009749620,284.09
0x443...1465
0x7d...fa2a
08/18/20261:32:05 AMbuy$22.59$0.0000994122.590.00009941227,260.23
0xA28...2720
0x12...fff9
08/12/20261:17:43 AMsell$1.03$0.000097581.030.0000975810,607.24
0x151...b513
0x57...2e83
08/11/20263:42:23 PMsell$5.92$0.000097595.920.0000975960,729.75
0x2c3...5C5c
0xdd...c99e
08/11/20263:41:19 PMsell$5.22$0.00009765.220.000097653,505.87
0x4CE...bbc5
0xac...0402
08/11/20263:37:19 PMsell$6.71$0.000097626.710.0000976268,821.68
0x232...b7BF
0x09...0a32
08/10/20264:55:09 PMsell$3.65$0.000097643.650.0000976437,424.8
0x215...C5f4
0x65...b348
08/10/20264:54:59 PMsell$4.05$0.000097654.050.0000976541,491.66
0xEe1...f21C
0x77...7cb2
08/10/20263:52:07 PMsell$0.2291$0.000097660.22910.000097662,345.94
0x9E2...5530
0x26...926b
08/10/20263:26:01 PMsell$5.23$0.000097665.230.0000976653,593.12
0x72E...841A
0xde...03ab
08/10/20263:14:53 PMsell$5.19$0.000097685.190.0000976853,211.15
0x72E...841A
0x3a...dd9d
08/10/20263:13:11 PMsell$6.2$0.00009776.20.000097763,481
0x72E...841A
0x29...19ff
08/09/202610:07:31 PMsell$36.43$0.0000977636.430.00009776372,693.6
0x21A...5e95
0x5c...59e0
08/07/202612:30:09 PMbuy$5.64$0.000099795.640.0000997956,520.12
0x82c...59a3
0x6a...eb76
08/07/202612:10:07 PMbuy$6.62$0.000099776.620.0000997766,420.76
0x5ca...2dc3
0xbb...8ba3
08/07/202612:09:09 PMbuy$5.5$0.000099755.50.0000997555,182.4
0x97F...E97A
0x0a...b39a
08/05/20266:20:53 PMbuy$5.79$0.000099745.790.0000997458,058.24
0x7e6...d5d5
0x37...cf05
08/05/20266:15:07 PMbuy$6.11$0.000099726.110.0000997261,291.7
0x82c...59a3
0x19...0393