WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.0004025
Presyo
0.0004025 USDC
TVL
$14,559.42
MKT CAP
$68.6K
5m
0%
1h
1.09%
4h
1.71%
24h
1.46%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
195
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
16.16M
Pinagsama USDC:
$8,054.94

GURU/USDC price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.0004025. Ang presyo ng GURU ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $194.67. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $68,612.68. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $14,559.43. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $14,559.43.

Ang kabuuang transaksyon ng GURU/USDC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $194.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.0004025, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0004025 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/18/20254:32:39 PMbuy$12.45$0.000402812.450.000402830,925.28
0x264...deA5
0xf3...8ea1
11/18/20254:32:39 PMbuy$4.14$0.00040254.140.000402510,305.58
0x264...deA5
0xf3...8ea1
11/18/20254:20:53 PMbuy$14.18$0.000401614.180.000401635,304.76
0xD3F...ADc4
0xf2...9a14
11/18/20254:18:33 PMbuy$11.77$0.000400311.770.000400329,412.86
0xBac...9403
0x0c...6273
11/18/20254:17:13 PMbuy$9.73$0.00039929.730.000399224,388.01
0x538...431F
0x7d...611d
11/18/20253:32:39 PMbuy$11.42$0.000398211.420.000398228,693.29
0x041...dABB
0x37...8036
11/18/20253:20:21 PMbuy$13.03$0.00039713.030.00039732,843.62
0x771...038a
0xd0...d8e8
11/18/20253:19:37 PMbuy$12.26$0.000395712.260.000395730,986.71
0xbff...8318
0x70...a195
11/18/20253:02:07 AMsell$2.8$0.00038742.80.00038747,250
0x81F...4CbA
0x12...c33e
11/17/20258:14:49 PMsell$20.11$0.000388520.110.000388551,766.85
0x740...67B6
0xde...3b35
11/17/20257:52:47 PMsell$38.78$0.000391438.780.000391499,071.09
0xDa8...382B
0xe9...e528
11/17/20256:59:01 PMsell$8.77$0.00039378.770.000393722,282.07
0x737...9290
0xc1...44de
11/17/20256:35:57 PMsell$15.92$0.00039515.920.00039540,316.08
0x367...1278
0x6b...d705
11/17/20256:15:27 PMsell$19.23$0.000396719.230.000396748,493.32
0x3c4...d909
0x3c...eb45
11/17/20254:19:05 PMsell$12.36$0.000398312.360.000398331,031.8
0x367...1278
0x86...b2eb
11/17/20254:06:43 PMsell$11.9$0.000399511.90.000399529,796.24
0x737...9290
0x18...b518
11/17/202511:34:51 AMbuy$6.89$0.00040786.890.000407816,907.17
0x538...431F
0xb0...8c5a
11/17/20259:18:51 AMbuy$6.51$0.00040726.510.000407215,987.42
0x538...431F
0x50...0a88
11/17/20257:51:13 AMbuy$5.42$0.00040665.420.000406613,332.62
0x538...431F
0x79...ce2a
11/17/20257:08:01 AMbuy$8.64$0.00040598.640.000405921,299.47
0x367...1278
0x7c...143b