WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.0001427
Presyo
0.0001427 USDC
TVL
$9,663.62
MKT CAP
$27.1K
5m
0%
1h
-0.74%
4h
-0.74%
24h
-2.62%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
93
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
22.85M
Pinagsama USDC:
$6,401.26

GURU/USDC price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.0001427. Ang presyo ng GURU ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $93.07. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $27,127.46. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $9,663.63. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $9,663.63.

Ang kabuuang transaksyon ng GURU/USDC ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $93.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.0001427, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0001427 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/05/20264:10:59 PMsell$6.28$0.00014276.280.000142744,044.67
0xCdF...9daB
0x70...d1b5
03/05/20264:09:13 PMsell$6.3$0.0001436.30.00014344,115.05
0x852...804E
0xb0...dfef
03/05/20263:28:51 PMsell$6.21$0.00014326.210.000143243,380.01
0xF79...e18D
0x57...d8e8
03/05/20263:18:27 PMsell$6.75$0.00014356.750.000143547,039.58
0x672...b4AD
0x64...2ad0
03/05/20263:09:17 PMsell$6.25$0.00014386.250.000143843,522.14
0xe4F...371f
0xf1...2014
03/05/20268:07:31 AMsell$7.09$0.00014417.090.000144149,219.93
0x852...804E
0x6a...0094
03/05/20267:52:53 AMsell$6.82$0.00014436.820.000144347,277.76
0x1b9...4723
0xb5...aa39
03/05/20267:38:07 AMsell$0.1233$0.00014450.12330.0001445853.11
0x9Ce...FfF7
0x50...e9a0
03/05/202612:33:17 AMsell$0.1093$0.00014450.10930.0001445756.34
0x4b7...FfCA
0x9f...159f
03/04/20267:19:57 PMbuy$10.52$0.000147310.520.000147371,445.43
0x667...C301
0x81...27d2
03/04/20267:19:45 PMbuy$8.38$0.00014728.380.000147256,930.28
0x1Fc...F85a
0xe1...213a
03/04/20267:12:47 PMbuy$8.76$0.0001478.760.00014759,614.37
0x8f3...F87D
0xda...5eca
03/04/20267:05:27 PMbuy$8.08$0.00014688.080.000146855,031.91
0xe4F...371f
0xba...47dd
03/04/20267:03:17 PMbuy$8.34$0.00014678.340.000146756,861.33
0x38a...58B6
0x96...73d0
03/04/20267:01:07 PMbuy$2.98$0.00014662.980.000146620,380
0x9A9...C7FE
0x88...b9b7
03/04/20264:03:33 PMbuy$13.19$0.000146513.190.000146590,017.01
0x1Fc...F85a
0x66...6f4f
03/04/20263:58:17 PMbuy$10.48$0.000146410.480.000146471,552.6
0x8A2...4ae2
0x09...5306
03/04/20263:58:05 PMbuy$11.9$0.000146411.90.000146481,295.06
0x8f3...F87D
0xf1...67e3
03/04/20263:31:43 PMbuy$10.38$0.000146310.380.000146370,963.53
0x0D6...aEFb
0x81...48d5
03/04/20263:29:55 PMbuy$11.54$0.000146311.540.000146378,912.41
0x8f3...F87D
0x37...6479