WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.0001482
Presyo
0.0001482 USDC
TVL
$9,785.44
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
39
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
21.43M
Pinagsama USDC:
$6,609.65

GURU/USDC price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.0001482. Ang presyo ng GURU ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $38.57. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $27,965.81. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $9,785.45. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $9,785.45.

Ang kabuuang transaksyon ng GURU/USDC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $38.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.0001482, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0001482 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/25/20267:37:47 PMsell$0.0843$0.00014820.08430.0001482568.87
0x192...D4fB
0x2a...51c1
03/25/20267:37:47 PMsell$0.152$0.00014820.1520.00014821,025.75
0xD51...a818
0x11...8ec1
03/25/20267:36:37 PMsell$0.1535$0.00014820.15350.00014821,036.1
0xE75...940d
0xa8...c8df
03/25/20267:36:37 PMsell$0.1011$0.00014820.10110.0001482682.8
0x546...4C0c
0x4e...bed9
03/25/20267:34:11 PMsell$0.1397$0.00014820.13970.0001482942.95
0x809...4335
0x6e...bbc5
03/25/20267:34:11 PMsell$0.07868$0.00014820.078680.0001482530.92
0xbFA...c936
0x30...802a
03/25/20262:48:23 PMsell$28.52$0.000148328.520.0001483192,341.16
0xBA4...2D49
0x06...e114
03/25/20264:39:35 AMbuy$9.32$0.00015139.320.000151361,625.41
0xE37...53E6
0x72...7251
03/18/20268:52:07 AMsell$0.2966$0.00014830.29660.00014832,000
0xdF1...9519
0x83...2632
03/18/20268:09:09 AMsell$0.5192$0.00014830.51920.00014833,500
0x833...4D54
0xf6...8bcd
03/16/202610:07:57 PMbuy$9.47$0.00015139.470.000151362,617.89
0x667...C301
0x2d...4efe
03/16/202610:05:17 PMbuy$9.91$0.00015129.910.000151265,548.16
0xa0d...15a3
0x1f...cee2
03/16/20269:36:29 PMbuy$7.49$0.00015117.490.000151149,569.58
0x964...A1E6
0xf8...47ad
03/16/20269:36:29 PMbuy$4.76$0.0001514.760.00015131,539.38
0x964...A1E6
0xf8...47ad
03/16/20267:09:23 PMbuy$29.84$0.000150329.840.0001503198,524.24
0xabb...cd10
0x42...c5c7
03/16/20266:14:07 PMbuy$6.9$0.00014956.90.000149546,139.13
0x5D6...4F36
0x54...b858
03/16/20266:09:09 PMbuy$7.27$0.00014927.270.000149248,737.89
0x1b9...4723
0x2a...b388
03/16/20266:07:41 PMbuy$7.19$0.00014897.190.000148948,300.32
0x400...139a
0x28...16a9
03/16/20261:41:51 PMbuy$7.52$0.00014867.520.000148650,633.16
0xD51...a818
0xf0...1ae3
03/16/202612:26:45 PMbuy$9.5$0.00014849.50.000148464,028.42
0x667...C301
0x5e...c37a