WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.00009785
Presyo
0.00009785 USDC
TVL
$8,245.16
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
40
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
22.56M
Pinagsama USDC:
$6,037.56

GURU/USDC price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.00009785. Ang presyo ng GURU ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $39.82. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $18,980.48. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $8,245.16. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $8,245.16.

Ang kabuuang transaksyon ng GURU/USDC ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $39.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.00009785, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.00009785 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/28/20261:47:41 PMsell$4.39$0.000097854.390.0000978544,906.49
0x785...21A9
0xab...4771
07/28/20261:39:57 PMsell$5.27$0.000097935.270.0000979353,891
0xa44...545F
0xe6...15c8
07/28/20261:07:19 AMsell$4.59$0.000098024.590.0000980246,873.94
0xe71...1F01
0xde...3193
07/28/20261:06:15 AMsell$4.88$0.00009814.880.000098149,821.33
0x5F0...EFEa
0x36...a9cb
07/28/202612:50:59 AMsell$3.41$0.000098173.410.0000981734,776.75
0x133...eDbe
0x65...43d2
07/28/202612:24:17 AMsell$3.31$0.000098233.310.0000982333,749.99
0x17F...115C
0x4f...aa54
07/27/202611:09:37 PMsell$6.25$0.000098326.250.0000983263,607.64
0x0AC...23d9
0xd1...0b45
07/27/202611:01:57 PMsell$4.44$0.000098414.440.0000984145,135.36
0xfbB...3DFc
0xfc...f23b
07/27/202610:59:29 PMsell$3.23$0.000098483.230.0000984832,867.67
0x1BD...141e
0x3a...3b1a
07/27/202611:26:25 AMbuy$9.8$0.00010049.80.000100497,669.45
0xA09...26A5
0x2c...ad49
07/27/20266:06:15 AMbuy$5.52$0.00010025.520.000100255,090.36
0x1b3...1bFE
0xda...91d4
07/27/20266:05:03 AMbuy$3.89$0.00010023.890.000100238,908.63
0xb3e...88cE
0x5f...a354
07/26/202611:09:19 PMbuy$4.5$0.00010014.50.000100144,950.62
0x232...b7BF
0x2a...adbf
07/26/202611:08:31 PMbuy$4.49$0.00014.490.000144,898.35
0x574...2d3c
0x15...4f85
07/26/202611:07:47 PMbuy$4.57$0.000099974.570.0000999745,791.67
0x232...b7BF
0x78...1cf1
07/26/202610:49:05 PMbuy$4.75$0.000099894.750.0000998947,629.4
0x232...b7BF
0xb0...0b57
07/26/202610:35:51 PMbuy$4.42$0.000099814.420.0000998144,354.21
0x232...b7BF
0x96...2886
07/26/202610:32:37 PMbuy$4.64$0.000099734.640.0000997346,575.09
0x657...3042
0xda...595b
07/26/202610:01:03 PMbuy$4.61$0.000099654.610.0000996546,337.62
0xfAD...eF2B
0x9e...cb22
07/26/202610:00:05 PMbuy$8.26$0.000099538.260.0000995382,983.72
0x473...3C04
0xff...9cb7