WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.0001124
Presyo
0.0001124 USDC
TVL
$7,912.68
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
5.53M
Pinagsama USDC:
$7,291.58

GURU/USDC price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.0001124. Ang presyo ng GURU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.52. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $20,901.63. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $7,912.69. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $7,912.69.

Ang kabuuang transaksyon ng GURU/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.0001124, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0001124 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20266:34:07 AMsell$1.51$0.00011241.510.000112413,513.59
0x1f0...171B
0xf8...cdf0
09/28/20261:40:59 PMbuy$28.56$0.000112428.560.0001124254,053.11
0x810...Fab9
0xc7...4997
09/28/20265:38:55 AMsell$2.38$0.0001082.380.00010822,069
0xe47...6fB6
0x80...21d7
09/26/20264:27:17 AMsell$4.59$0.00010864.590.000108642,348.48
0x0fB...4859
0xbb...1fa5
09/25/20267:37:03 AMsell$1.63$0.00010911.630.000109114,998.9
0xF4F...9140
0x57...dc98
09/23/20264:02:25 PMsell$2.46$0.00010942.460.000109422,474.43
0x871...f9Ec
0xdc...8ba1
09/23/20262:23:01 PMsell$3.99$0.00010993.990.000109936,386.3
0x6cB...a8A4
0x68...e311
09/21/20268:27:09 PMbuy$2.35$0.0001132.350.00011320,827.61
0xBbe...696C
0x3b...661e
09/21/20268:19:15 PMbuy$2.47$0.00011262.470.000112621,969.75
0x871...f9Ec
0x44...9655
09/21/20268:18:51 PMbuy$2.42$0.00011212.420.000112121,616.01
0x77E...96Cb
0x58...7fa1
09/21/20264:17:17 PMbuy$2.53$0.00011172.530.000111722,700.25
0xE5D...62C8
0x1b...ff67
09/21/20262:50:59 PMbuy$2.45$0.00011132.450.000111322,072.48
0xE5D...62C8
0x05...e5b8
09/21/20269:38:11 AMbuy$2.66$0.00011082.660.000110824,019.84
0x5F0...EFEa
0x0e...9241
09/21/20269:30:57 AMbuy$2.38$0.00011042.380.000110421,583.23
0xc28...b3Ba
0x84...cb67
09/21/20269:29:37 AMbuy$2.47$0.000112.470.0001122,531.7
0x5F0...EFEa
0xd8...7870
09/21/20268:38:57 AMbuy$2.41$0.00010962.410.000109622,059.23
0x1b3...1bFE
0x2e...257c
09/21/202612:21:21 AMbuy$2.53$0.00010912.530.000109123,264.8
0xf16...C101
0x32...548f
09/21/202612:13:27 AMbuy$3.06$0.00010863.060.000108628,209.02
0x5F0...EFEa
0x4a...96b0
09/19/20268:35:19 AMbuy$2.39$0.00010822.390.000108222,103.52
0xFa0...9704
0x69...fb8e
09/18/20267:49:03 PMbuy$2.33$0.00010782.330.000107821,670.1
0x20e...6dFb
0x20...f347