WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.0005473
Presyo
0.0005473 USDC
TVL
$16,602.59
MKT CAP
$91.5K
5m
0%
1h
0%
4h
-1.03%
24h
-1.30%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
209
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
11.58M
Pinagsama USDC:
$10,263.99

GURU/USDC price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.0005473. Ang presyo ng GURU ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $209.36. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $91,456.00. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $16,602.59. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $16,602.59.

Ang kabuuang transaksyon ng GURU/USDC ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $209.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.0005473, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0005473 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/28/20259:07:41 PMsell$25.92$0.000547325.920.000547347,365.4
0x91E...6a55
0x74...bfc9
10/28/20258:29:59 PMsell$30.24$0.00054930.240.00054955,079.54
0x5c0...84F5
0x4f...724a
10/28/20258:19:13 PMsell$28.14$0.000550128.140.000550151,160.61
0x038...99cA
0x88...5166
10/28/20257:50:49 PMsell$26.23$0.000551126.230.000551147,603.84
0x2C8...8c1B
0xa1...5164
10/28/20257:49:57 PMsell$28.45$0.000552128.450.000552151,544.36
0x4Ff...2470
0x25...4080
10/28/20257:20:41 PMsell$22.51$0.00055322.510.00055340,717.88
0x737...9290
0xf4...9e09
10/28/20255:52:33 AMsell$17.83$0.000553717.830.000553732,198.27
0x737...9290
0x90...edd7
10/28/20252:50:03 AMsell$30$0.0005545300.000554554,103.66
0x4B4...2b9f
0x35...1723
10/27/20254:21:25 PMbuy$126.31$0.0005648126.310.0005648223,640.16
0x3F8...A532
0x6a...99d5
10/27/20255:24:11 AMbuy$26.74$0.000562826.740.000562847,520.19
0x3c4...d909
0x45...0197
10/27/20255:11:59 AMbuy$29.96$0.00056229.960.00056253,305.54
0x3Bb...E3AD
0xcc...a96c
10/27/20254:12:15 AMbuy$11.08$0.000561511.080.000561519,747.36
0xd42...F504
0x12...b1e0
10/27/20251:25:15 AMbuy$165$0.00055921650.0005592295,059.33
0xcA2...13fD
0x77...14cb
10/27/202512:34:31 AMbuy$16.5$0.000556816.50.000556829,644.05
0x807...5739
0x8a...0dcd
10/26/202510:52:27 PMbuy$17.57$0.000556317.570.000556331,593.01
0x461...ED98
0x47...320d
10/26/202510:03:39 PMbuy$53.08$0.000555853.080.000555895,513.25
0x4Ff...2470
0xce...f2a9
10/26/202510:02:55 PMbuy$50.05$0.000555250.050.000555290,156.51
0x302...7841
0xfa...92cc
10/26/202510:02:45 PMbuy$28.38$0.000554728.380.000554751,158.07
0x384...e095
0xbd...67b3
10/26/20251:42:43 PMbuy$30.21$0.000554130.210.000554154,532.16
0xB51...59dC
0x16...a759
10/26/20251:00:55 PMbuy$21.6$0.000553421.60.000553439,034.83
0xceA...7516
0x9d...8ea5