WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.0002579
Presyo
0.0002579 USDC
TVL
$12,217.97
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
-5.88%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
532
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
18.35M
Pinagsama USDC:
$7,483.83

GURU/USDC price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.0002579. Ang presyo ng GURU ay pababa -5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $532.44. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $47,138.57. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $12,217.97. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $12,217.97.

Ang kabuuang transaksyon ng GURU/USDC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $532.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.0002579, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0002579 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/202611:27:57 AMbuy$6.86$0.00025796.860.000257926,628.54
0xb4D...648c
0x3f...884b
01/19/20267:10:41 AMsell$194.87$0.0002592194.870.0002592751,795.41
0xFDf...AC85
0xe9...84d1
01/19/202612:30:19 AMsell$19.99$0.000266219.990.000266275,093.06
0x038...99cA
0x6a...5540
01/19/202612:20:47 AMsell$27.59$0.000266727.590.0002667103,434.02
0x302...7841
0xea...796b
01/19/202612:01:43 AMsell$22.99$0.000268122.990.000268185,723.94
0xCD2...191c
0x89...25cf
01/18/20268:53:13 PMsell$260.11$0.0002712260.110.0002712958,780.33
0x65A...7675
0xd3...167a
01/18/20265:15:07 PMsell$0.002702$0.0002740.0027020.0002749.85
0xa3b...1A75
0x23...e311
01/17/20265:19:01 AMsell$2.76$0.00027422.760.000274210,095.31
0x568...A952
0x93...a670
01/16/20263:47:31 PMsell$14.52$0.000274414.520.000274452,916.82
0x8f3...F87D
0x71...c9f7
01/14/20264:32:45 PMbuy$11.85$0.0002811.850.0002842,344.99
0x586...E725
0xa5...9b24
01/14/20264:31:31 PMbuy$13.79$0.000279713.790.000279749,321.92
0x0D6...aEFb
0xc4...7415
01/14/20264:21:07 PMbuy$9.79$0.00027949.790.000279435,061.11
0x586...E725
0x23...2404
01/14/20264:10:29 PMbuy$10.52$0.000279210.520.000279237,692.25
0x586...E725
0x47...2bfc
01/14/20264:02:37 AMbuy$7.36$0.0002797.360.00027926,390.01
0x586...E725
0x7c...cb66
01/14/20262:11:37 AMbuy$10.62$0.000278810.620.000278838,117.06
0xd0A...eba0
0xec...24f7
01/14/20262:11:31 AMbuy$10.6$0.000278510.60.000278538,059.52
0x97F...B08d
0x25...e108
01/13/202610:43:27 PMbuy$14.66$0.000278314.660.000278352,709.33
0xCdF...9daB
0x93...f2c4
01/13/202610:37:41 PMbuy$12.35$0.000277912.350.000277944,458.06
0x672...b4AD
0xc3...5b5b
01/13/202610:11:09 PMbuy$29.91$0.000277729.910.0002777107,726.58
0x2D0...B96d
0x33...4395
01/13/202610:10:27 PMbuy$21.44$0.000277521.440.000277577,278.38
0x1Fc...F85a
0xca...9323