WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.001006
Presyo
0.001006 USDC
TVL
$21,872.61
MKT CAP
$159.8K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
9.9M
Pinagsama USDC:
$11,899.57

GURU/USDC price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.001006. Ang presyo ng GURU ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.91. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $159,766.21. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $21,872.62. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $21,872.62.

Ang kabuuang transaksyon ng GURU/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $29.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.001006, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.001006 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20259:00:31 AMsell$17.91$0.00100617.910.00100617,795.64
0x3c4...d909
0xe3...1e2c
09/14/202510:39:23 PMsell$11.99$0.00100911.990.00100911,878.9
0x0f2...8812
0x98...e375
09/13/20253:47:57 AMbuy$13.64$0.0010313.640.0010313,238.19
0x538...431F
0x81...25b3
09/13/20253:44:59 AMbuy$0.05878$0.0010290.058780.00102957.1
0xA2F...aaaa
0xcb...2f78
09/13/20253:44:57 AMbuy$11.05$0.00102811.050.00102810,750.95
0xACE...9c42
0xe6...9b90
09/12/202510:21:49 PMbuy$37.12$0.00102437.120.00102436,239.37
0x01D...1990
0x9a...469a
09/12/202510:19:59 PMbuy$12.86$0.0010212.860.0010212,613.27
0x538...431F
0x18...cf03
09/12/20258:48:27 PMbuy$29.56$0.00101829.560.00101829,019.82
0x603...586E
0x08...f863
09/12/20258:45:25 PMbuy$22.87$0.00101822.870.00101822,463.32
0x807...5739
0x24...44cd
09/12/20257:54:55 PMbuy$21.97$0.00101721.970.00101721,582.92
0x538...431F
0xb6...adeb
09/12/20257:52:27 PMbuy$20.64$0.00101720.640.00101720,288.25
0x737...9290
0x22...2285
09/12/20257:44:55 PMbuy$16.6$0.00101716.60.00101716,319.47
0x538...431F
0xb1...339d
09/12/20257:36:33 PMbuy$24.77$0.00101724.770.00101724,359.14
0x8A2...4ae2
0x58...2857
09/12/20257:29:35 PMbuy$24.39$0.00101624.390.00101623,999.05
0x8A2...4ae2
0xd9...f460
09/12/20255:48:37 PMbuy$23.56$0.00101623.560.00101623,189.95
0x74C...5c6b
0x70...70a7
09/12/20255:39:43 PMbuy$24.16$0.00101524.160.00101523,783.35
0x8A2...4ae2
0x98...a5b9
09/12/20255:33:23 PMbuy$26.58$0.00101526.580.00101526,175.56
0x993...638b
0xd4...f250
09/12/20255:30:51 PMbuy$22.74$0.00101522.740.00101522,406.22
0x64f...0BA4
0xf6...0bbf
09/12/20255:22:27 PMbuy$23.46$0.00101423.460.00101423,124.3
0x692...2602
0xe1...3b02
09/12/20254:50:21 PMbuy$51.95$0.00101451.950.00101451,229.13
0xD55...1d93
0xb5...b2cd