WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.002528
Presyo
0.002528 USDC
TVL
$36,173.92
MKT CAP
$334.3K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
29
Mga Bumili
8
Mga Nagbenta
21
Dami
553
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
8.03M
Pinagsama USDC:
$15,869.4

GURU/USDC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.002528. Ang presyo ng GURU ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $552.76. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $334,314.64. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $36,173.93. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $36,173.93.

Ang kabuuang transaksyon ng GURU/USDC ay 29 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $552.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.002528, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.002528 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20253:15:23 PMbuy$17.07$0.00252817.070.0025286,754.81
0x14B...88F7
0x23...6d3f
06/06/20252:46:35 PMbuy$12.91$0.00252312.910.0025235,116.18
0x18B...6236
0x11...e79d
06/06/20252:43:57 PMbuy$5.63$0.002525.630.002522,235.61
0x30b...7777
0x1b...ba40
06/06/20251:47:11 PMbuy$12.81$0.00251712.810.0025175,092.94
0x11B...b457
0x57...d545
06/06/20251:46:17 PMbuy$11.07$0.00251311.070.0025134,405.17
0x00B...5011
0x76...d0fc
06/06/20251:42:17 PMbuy$8.64$0.0025098.640.0025093,443.33
0x16B...533e
0x32...7e36
06/06/20251:41:31 PMbuy$13.61$0.00250613.610.0025065,431.4
0x14B...88F7
0x8f...5cd5
06/06/20251:40:33 PMbuy$14.24$0.00250114.240.0025015,694.32
0x12B...163A
0x31...2ba5
06/06/202511:43:27 AMsell$0.002449$0.0024490.0024490.0024491
0x718...320f
0xd6...9099
06/06/202511:34:23 AMsell$0.002449$0.0024490.0024490.0024491
0x911...77d5
0x33...17f9
06/06/202510:59:19 AMsell$0.002449$0.0024490.0024490.0024491
0x57F...6720
0x3d...37b6
06/06/202512:22:21 AMsell$32.67$0.00245432.670.00245413,309.17
0x4B4...2b9f
0x6e...dbd2
06/05/202511:32:15 PMsell$1.23$0.002461.230.00246500
0xfA7...Fb7e
0x4a...9d5d
06/05/202511:27:05 PMsell$0.3075$0.002460.30750.00246125
0xA10...E46d
0xd7...9160
06/05/20258:53:27 PMsell$32.73$0.00246632.730.00246613,272.78
0x5c0...84F5
0xf9...8fbe
06/05/20258:43:45 PMsell$32.46$0.00247632.460.00247613,105.72
0x3Ab...d77E
0xb2...4c21
06/05/20258:41:49 PMsell$35.07$0.00249335.070.00249314,068.96
0x4B4...2b9f
0xd2...281d
06/05/20258:41:49 PMsell$14.86$0.00248414.860.0024845,980.53
0x929...a45A
0x61...db13
06/05/20258:38:51 PMsell$15.98$0.00250115.980.0025016,388.84
0x711...DBb5
0xd7...96d6
06/05/20258:21:31 PMsell$36.89$0.0025136.890.0025114,698.18
0x5c0...84F5
0xf0...e5e2