WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.00008303
Presyo
0.00008303 USDC
TVL
$8,209.56
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-3.19%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
23
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
11.36M
Pinagsama USDC:
$7,265.89

GURU/USDC price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.00008303. Ang presyo ng GURU ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.90. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $15,488.07. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $8,209.56. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $8,209.56.

Ang kabuuang transaksyon ng GURU/USDC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $22.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.00008303, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.00008303 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20263:44:50 PMsell$3.5$0.000083033.50.0000830342,234.42
0x77E...96Cb
0xec...8fd4
11/10/20263:41:36 PMsell$1.29$0.000083691.290.0000836915,512.95
0x0a0...EAA1
0xee...94b4
11/10/20263:37:44 PMsell$1.56$0.000084281.560.0000842818,612.09
0x1Ef...0894
0x4c...9e91
11/10/20261:30:45 PMsell$9.26$0.000084739.260.00008473109,293.16
0x416...a9FE
0x15...ca0c
11/10/20261:32:03 PMsell$6.18$0.00008466.180.000084673,154.47
0x46d...D6F2
0x05...f50a
11/10/202610:40:39 AMsell$1.07$0.000085771.070.0000857712,585.76
0xc26...99B1
0xe9...d471
11/09/20267:13:20 AMsell$5.11$0.000086025.110.0000860259,481.77
0x739...58B0
0x5f...7903
11/09/20267:12:42 AMsell$4.08$0.000086034.080.0000860347,516.29
0xA27...fCdB
0xe5...8144
11/09/20267:13:38 AMsell$5.27$0.000086015.270.0000860161,365.75
0xB17...BB23
0x09...edcf
11/09/20267:12:35 AMsell$4.85$0.000086044.850.0000860456,477.25
0x090...4249
0x8c...095b
11/09/20267:10:39 AMsell$49.35$0.0000861149.350.00008611573,143.65
0xB1e...9019
0x29...1cf1
11/09/20267:07:47 AMsell$4.17$0.000086174.170.0000861748,500.66
0xcB0...20C3
0xd1...58b7
11/09/20266:45:46 AMsell$4.62$0.000086184.620.0000861853,650.26
0xffd...3849
0x52...336f
11/09/20266:41:04 AMsell$4.87$0.000086194.870.0000861956,506.95
0xE1e...54C8
0x70...3233
11/09/20266:40:56 AMsell$5.36$0.000086215.360.0000862162,207.03
0x5CB...5994
0x30...27c7
11/09/20266:32:50 AMsell$4.2$0.000086224.20.0000862248,740.08
0x31f...F189
0x05...972a
11/08/202610:30:54 PMsell$6.87$0.000086236.870.0000862379,739.54
0x1C6...2C75
0xfb...4f08
11/08/202610:30:04 PMsell$6.6$0.000086256.60.0000862576,523.82
0x5D7...5531
0x5f...67f5
11/08/202610:22:18 PMsell$8.5$0.000086278.50.0000862798,554.98
0x567...79CC
0x14...d1f4
11/08/202610:17:00 PMsell$8.82$0.000086298.820.00008629102,245.09
0xDf4...F515
0xe5...2a2f