WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.0001279
Presyo
0.0001279 USDC
TVL
$9,193.13
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
25.92M
Pinagsama USDC:
$5,876.31

GURU/USDC price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.0001279. Ang presyo ng GURU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $24,900.59. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $9,193.13. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $9,193.13.

Ang kabuuang transaksyon ng GURU/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.0001279, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0001279 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/24/20263:14:37 PMsell$0.8329$0.00012790.83290.00012796,508.87
0xB5B...A89c
0x33...239e
05/23/20268:57:47 PMbuy$6.64$0.00013046.640.000130450,980.37
0x6b2...71B6
0x38...0a6f
05/23/20268:55:01 PMbuy$6.42$0.00013016.420.000130149,348.58
0x667...C301
0x60...afa4
05/23/20268:44:05 PMbuy$6.4$0.00012986.40.000129849,298.5
0x667...C301
0x11...00c2
05/23/20268:40:05 PMbuy$6.65$0.00012956.650.000129551,329.55
0x667...C301
0x64...0d87
05/23/20268:38:29 PMbuy$7.27$0.00012927.270.000129256,244.82
0x6b2...71B6
0x6c...f97f
05/23/20267:51:13 AMsell$16.55$0.000126916.550.0001269130,455.21
0x538...431F
0x35...df46
05/23/20267:47:01 AMsell$12.08$0.000127512.080.000127594,739.04
0x538...431F
0xba...8527
05/23/20267:31:27 AMsell$5.06$0.00012795.060.000127939,614.12
0x538...431F
0x55...caca
05/22/202611:48:33 PMsell$5.79$0.00012815.790.000128145,260.61
0x21B...c82F
0x71...af6f
05/21/20261:15:23 AMbuy$6.47$0.00013076.470.000130749,507.09
0x67C...dC6E
0x42...5fc1
05/20/20263:15:59 PMbuy$6.36$0.00013046.360.000130448,827.15
0x4Ce...8331
0xec...5e2e
05/20/20267:24:51 AMbuy$8.12$0.00013028.120.000130262,334.58
0xb9f...db0D
0xa1...513a
05/20/20265:40:35 AMbuy$8.06$0.00013018.060.000130161,954.72
0x809...4335
0xf3...46ea
05/20/20263:08:45 AMsell$25.72$0.000128125.720.0001281200,774.56
0x5D9...DEF1
0xcf...0d68
05/20/20263:08:45 AMsell$176.39$0.0001325176.390.00013251.33M
0x5D9...DEF1
0xcf...0d68
05/20/20262:39:23 AMsell$3.56$0.00013663.560.000136626,109.74
0x0fF...a8cF
0x5b...eb32
05/20/20262:39:21 AMsell$3.99$0.00013673.990.000136729,231.32
0x375...C524
0x64...4ea5
05/20/20262:39:21 AMsell$32.53$0.000137632.530.0001376236,438.1
0x000...a532
0x0d...29cb
05/18/20266:26:09 PMsell$9.91$0.00013859.910.000138571,518.02
0x538...431F
0xf4...8604