WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.004563
Presyo
0.004563 USDC
TVL
$62,374.46
MKT CAP
$500.1K
5m
0%
1h
0%
4h
0%
24h
4.49%
Ibahagi
TXNS
102
Mga Bumili
97
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
4.08M
Pinagsama USDC:
$31,186.73

GURU/USDC price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.004563. Ang presyo ng GURU ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $4,044.39. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $500,136.74. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $62,374.46. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $62,374.46.

Ang kabuuang transaksyon ng GURU/USDC ay 102 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $4,044.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.004563, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.004563 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20257:48:13 PMbuy$20.53$0.00456320.530.0045634,500.32
0x33a...4444
0x25...d0c5
05/13/20257:47:45 PMbuy$20.53$0.00455320.530.0045534,510.52
0xC62...5555
0xbe...6ecb
05/13/20257:46:31 PMbuy$20.56$0.00454320.560.0045434,526.59
0xe92...CCCC
0xe0...a3ce
05/13/20257:44:09 PMbuy$41.05$0.0045341.050.004539,062.46
0xA9C...BBBB
0x51...cf30
05/13/20257:43:23 PMbuy$43.75$0.00452643.750.0045269,664.91
0xFcF...DDDD
0x65...1c3c
05/13/20257:43:07 PMbuy$70.04$0.00452470.040.00452415,482.32
0x538...431F
0x3a...02cd
05/13/20257:38:43 PMbuy$54.35$0.00452154.350.00452112,021.83
0xA2F...aaaa
0x5f...be2d
05/13/20257:30:53 PMbuy$25.65$0.00451925.650.0045195,675.65
0xC62...5555
0x3e...41ce
05/13/20257:30:31 PMbuy$31.25$0.00451831.250.0045186,917.73
0x05B...695c
0xf3...8cf7
05/13/20257:25:45 PMbuy$53.21$0.00451653.210.00451611,782.46
0x170...6858
0x4a...be35
05/13/20257:25:33 PMbuy$43.69$0.00451443.690.0045149,677.72
0x30b...7777
0x96...874f
05/13/20257:25:17 PMbuy$27.05$0.00451327.050.0045135,994.64
0xae5...6593
0x69...58ca
05/13/20257:20:55 PMbuy$26.72$0.00451126.720.0045115,923.08
0xA2F...aaaa
0xcd...7dc4
05/13/20257:20:23 PMbuy$31.49$0.0045131.490.004516,982.22
0x13B...2199
0x4c...530b
05/13/20257:19:37 PMbuy$37.29$0.00450937.290.0045098,271.28
0x16B...533e
0xf4...5e9f
05/13/20257:19:21 PMbuy$94.27$0.00450694.270.00450620,921.92
0x4B4...2b9f
0x8b...c5b7
05/13/20257:17:21 PMbuy$30.25$0.00450330.250.0045036,718.2
0xA2F...aaaa
0xbd...b6f4
05/13/20257:16:59 PMbuy$60.15$0.00450160.150.00450113,363.4
0x2f4...14Da
0x2a...b551
05/13/20257:11:45 PMbuy$74.9$0.00449874.90.00449816,651.01
0xae5...6593
0xa7...6e03
05/13/20256:59:47 PMbuy$34.92$0.00449534.920.0044957,768.26
0x16B...533e
0x77...7d30