WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-USDC pair

Presyo USD
$0.0002965
Presyo
0.0002965 USDC
TVL
$12,890.12
MKT CAP
$52.5K
5m
0%
1h
0%
4h
-4.32%
24h
-7.01%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
397
Telegram price alerts
Pares:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GURU:
17.89M
Pinagsama USDC:
$7,586.12

GURU/USDC price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Exchange ay $0.0002965. Ang presyo ng GURU ay pababa -7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $396.63. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $52,548.27. Ang kontrata ng liquidity pool ay 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 na may kabuuang halaga na naka-lock (TVL) na $12,890.12. Ang GURU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/USDC na may kontrata na address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 ay $12,890.12.

Ang kabuuang transaksyon ng GURU/USDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GURU/USDC pool ay may trading volume na $396.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa USDC ay 0.0002965, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0002965 ngayon.

GURU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/29/20257:58:13 PMsell$219.53$0.0002965219.530.0002965740,334.1
0xAaf...F19c
0x37...b803
12/29/20257:55:45 PMsell$120.59$0.0003099120.590.0003099389,110.38
0xFDf...AC85
0x11...7e5e
12/29/202512:14:21 PMsell$13.07$0.000315213.070.000315241,488.56
0xDAb...A6d2
0xd5...d13a
12/29/20254:22:05 AMbuy$4.05$0.0003224.050.00032212,586.76
0x586...E725
0x0d...6c8b
12/29/20254:16:55 AMbuy$3.26$0.00032173.260.000321710,138.29
0x586...E725
0x2a...9aff
12/29/20253:40:29 AMbuy$8.97$0.00032128.970.000321227,939.42
0x5D6...4F36
0x25...8a11
12/29/20253:40:05 AMbuy$8.21$0.00032058.210.000320525,641.27
0x1b9...4723
0x8c...a4a8
12/29/20253:35:39 AMbuy$7.89$0.00031987.890.000319824,691.14
0x1Fc...F85a
0x71...e3db
12/29/20252:15:15 AMbuy$6.28$0.00031936.280.000319319,680.36
0xDfE...fa1B
0xd0...48f9
12/29/20252:08:33 AMbuy$4.72$0.00031884.720.000318814,821.69
0x586...E725
0xf3...b203
12/26/202511:47:33 PMsell$26.01$0.000313326.010.000313383,019.66
0xB44...1dCD
0xf3...6d3c
12/24/20252:38:05 PMsell$6.58$0.00031466.580.000314620,937.78
0xBc6...E2A0
0xab...70ae
12/24/20252:37:47 PMsell$5.02$0.00031515.020.000315115,934.82
0x76E...41D5
0x7d...6b7f
12/23/20252:55:29 PMsell$7.14$0.00031567.140.000315622,647.89
0xfd0...91c9
0x47...8857
12/23/20252:54:51 PMsell$7.04$0.00031627.040.000316222,267.31
0x9B2...24F7
0x74...54ad
12/23/20252:49:59 PMsell$8.25$0.00031688.250.000316826,070.09
0xBc6...E2A0
0x04...b011
12/23/20251:36:39 PMsell$10.38$0.000317510.380.000317532,715.52
0xc12...888c
0x40...27bb
12/22/20258:48:03 PMsell$0.705$0.0003180.7050.0003182,217.07
0xD67...d13c
0xc7...6484
12/22/202512:33:11 PMbuy$9.18$0.00032419.180.000324128,328.27
-
0xc4...11b1
12/22/202512:33:01 PMbuy$1.89$0.00032361.890.00032365,849.13
0x586...E725
0xb2...9356