WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURMY-WETH pair

Presyo USD
$0.0001214
Presyo
0.074909 WETH
TVL
$35,881.14
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
-94.50%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
59K
Telegram price alerts
Pares:
0xA9F52334965BB485c168D56d9d71Cc8F6a02899b
GURMY:
0x1bccA304a0bAd06E0B0ABfa9931C00904F079054
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GURMY:
147.69M
Pinagsama WETH:
$7.25

GURMY/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng GURMY token sa DEX Uniswap V2 ay $0.0001214. Ang presyo ng GURMY ay pababa -94.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $58,647.37. Ang kontrata ng GURMY token ay 0x1bccA304a0bAd06E0B0ABfa9931C00904F079054 na may market cap na $40,490.45. Ang kontrata ng liquidity pool ay 0xA9F52334965BB485c168D56d9d71Cc8F6a02899b na may kabuuang halaga na naka-lock (TVL) na $35,881.14. Ang GURMY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURMY/WETH na may kontrata na address 0xA9F52334965BB485c168D56d9d71Cc8F6a02899b ay $35,881.14.

Ang kabuuang transaksyon ng GURMY/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GURMY/WETH pool ay may trading volume na $58,647.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURMY sa WETH ay 0.00000004909, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GURMY sa USD ay $0.0001214 ngayon.

GURMY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:38:43 AMsell$58,646.88$0.000121423.70.074909113.18M
0xB32...2138
0xfd...1a36
06/07/20251:42:01 AMsell$0.488$0.002210.00019740.06894220.8
0x042...5E4B
0x6f...9813
06/06/20252:00:11 AMbuy$4.95$0.0021770.0020450.0689942,274.32
0xF6D...6761
0xaf...d53c
06/05/20251:49:45 PMsell$0.06465$0.0023260.000024850.0689427.79
0x987...80b8
0x7b...2e86
06/05/202511:26:25 AMbuy$0.521$0.0023590.00020.069057220.8
0x042...5E4B
0x3d...28a3
06/05/20256:35:19 AMbuy$0.06529$0.0023480.0000250.06899427.79
0x987...80b8
0x84...06b9
06/05/20252:47:07 AMbuy$278.55$0.0023550.1060.068963118,258.27
0x7Dc...320A
0x38...1842
06/05/20252:46:39 AMsell$901.29$0.002430.3430.069249370,899.94
0xBbF...086C
0xc5...0b72
06/05/20252:46:13 AMbuy$244.32$0.0024640.0930.06937999,148.29
0x2a0...3029
0x46...c772
06/05/20252:45:59 AMbuy$880.07$0.0024530.3350.069339358,677.28
0x755...8eb7
0xa6...0d98
06/05/20252:46:01 AMsell$385.01$0.0024530.14650.069339156,918.56
0x5c0...a30e
0xfd...4aa4
06/05/20252:45:47 AMbuy$189.15$0.0024220.0720.0692278,088.73
0x150...c6c2
0x29...d57a
06/05/20252:45:29 AMbuy$286.09$0.0024080.10890.069167118,793.37
0xA4e...9e16
0x69...41e9
06/05/20252:45:15 AMsell$170.97$0.002390.065080.06909971,521.97
0x93a...6c2b
0x2c...6007
06/05/20252:45:11 AMsell$1,207.71$0.002430.45970.069253496,820.4
0x918...64D3
0x94...8365
06/05/20252:44:55 AMbuy$564.82$0.0024640.2150.069381229,166.98
0xA6E...bfA5
0x8b...3f27
06/05/20252:44:43 AMbuy$0.00005254$0.0024480.0720.0693180.02146
0xf96...2293
0x34...2e02
06/05/20252:44:25 AMsell$372.41$0.0024440.14170.069304152,355.84
0xF7f...1634
0x7a...0a96
06/05/20252:44:19 AMsell$922.63$0.0024820.35110.06945371,628.4
0x488...2973
0xfe...be63
06/05/20252:44:11 AMbuy$442.14$0.0025120.16830.069562176,005.55
0xbBa...31E3
0x52...9714