WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUNDA-WETH pair

Presyo USD
$0.0003782
Presyo
0.077996 WETH
TVL
$76,875.61
MKT CAP
$378.3K
5m
0.64%
1h
-27.79%
4h
-27.63%
24h
7,091%
Ibahagi
TXNS
386
Mga Bumili
373
Mga Nagbenta
13
Dami
53K
Telegram price alerts
Pares:
0xFe53d0c131994c6f3DbDC4B92a7cE273FcBF65d4
GUNDA:
0x2387b01eF6221A0c0F2d18d51943Aa632e2D0201
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GUNDA:
107.34M
Pinagsama WETH:
$7.66

GUNDA/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng GUNDA token sa DEX Uniswap V3 ay $0.0003782. Ang presyo ng GUNDA ay pataas 7,091% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $53,066.11. Ang kontrata ng GUNDA token ay 0x2387b01eF6221A0c0F2d18d51943Aa632e2D0201 na may market cap na $378,269.16. Ang kontrata ng liquidity pool ay 0xFe53d0c131994c6f3DbDC4B92a7cE273FcBF65d4 na may kabuuang halaga na naka-lock (TVL) na $76,875.62. Ang GUNDA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUNDA/WETH na may kontrata na address 0xFe53d0c131994c6f3DbDC4B92a7cE273FcBF65d4 ay $76,875.62.

Ang kabuuang transaksyon ng GUNDA/WETH ay 386 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GUNDA/WETH pool ay may trading volume na $53,066.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUNDA sa WETH ay 0.00000007996, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GUNDA sa USD ay $0.0003782 ngayon.

GUNDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20259:21:41 AMbuy$0.1409$0.00037820.000029790.077996372.52
0xBAa...E62A
0x56...b616
09/13/20259:20:51 AMbuy$17.28$0.00037770.0036580.07799345,765.71
0x0b4...4629
0x13...1754
09/13/20259:20:31 AMbuy$21.06$0.00037730.0044580.07798555,829.79
0x0b4...4629
0x94...a476
09/13/20259:20:19 AMbuy$47.25$0.00037670.010.077972125,433.74
0x0b4...4629
0xad...9518
09/13/20259:19:49 AMbuy$47.25$0.00037580.010.077953125,727.51
0x0b4...4629
0xbc...78c6
09/13/20259:19:31 AMbuy$4.72$0.00037530.0010.07794312,588.94
0x0b4...4629
0x42...6a52
09/13/20259:04:07 AMbuy$187.92$0.00037430.039680.077905501,938.95
0x674...E86E
0x86...577e
09/13/20259:03:23 AMbuy$187.69$0.00037040.039680.077832506,642.71
0x674...E86E
0x69...115e
09/13/20258:51:27 AMsell$7,696.83$0.00043131.620.07912617.84M
0x99e...283E
0xa0...6088
09/13/20258:25:07 AMbuy$78.77$0.00052380.016690.06111150,375
0xC51...cAEC
0x73...3ae7
09/13/20257:26:37 AMbuy$0.2344$0.00052330.000049650.061108447.9
0x8D4...06B6
0xc3...4499
09/13/20256:32:49 AMbuy$0.9336$0.00052260.0001980.0611081,786.23
0x9Ac...313A
0x5f...55ff
09/13/20254:42:25 AMbuy$379.6$0.00052170.080.061099727,495.28
0x16A...13F0
0xca...576c
09/13/20254:38:31 AMbuy$103.96$0.00051640.021910.061088201,294.69
0x595...cA76
0xed...e482
09/13/20252:27:55 AMbuy$4.71$0.00051120.0010020.0610869,227.28
0x297...5302
0x27...5c3d
09/13/20251:58:45 AMsell$39.59$0.0005010.0084160.06106579,010.02
0x647...9873
0x67...d1ca
09/12/202511:24:49 PMbuy$105.7$0.00050980.02250.061085207,336.9
0xa8C...59EC
0x1a...5921
09/12/202510:48:45 PMsell$161.16$0.00050020.034310.061065322,165.7
0xA85...c0E5
0x66...44d9
09/12/202510:38:51 PMbuy$49.95$0.00051340.010590.06108997,305.08
0xb0f...e4ff
0x12...3139
09/12/202510:09:53 PMbuy$0.2772$0.00050730.000059440.061088546.33
0x80A...54fD
0x38...eb2d