WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GUD pair

Presyo USD
$4,169.18
Presyo
61.08M GUD
TVL
$57,101.78
MKT CAP
$773.4M
5m
0%
1h
0%
4h
-53.17%
24h
154%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xAE97E2ad274A177ba68d3b295A58EeAf944c9B5B
WETH:
0x4200000000000000000000000000000000000006
GUD:
0xa4Ef832bae7e17Fa65B4DA7cf64BFEef5c9240FE
Pinagsama WETH:
3.9
Pinagsama GUD:
$598.14M

WETH/GUD price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,169.18. Ang presyo ng WETH ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8602 trades na may dami ng kalakalan na $1,740,562.12. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $773,444,922.57. Ang kontrata ng liquidity pool ay 0xAE97E2ad274A177ba68d3b295A58EeAf944c9B5B na may kabuuang halaga na naka-lock (TVL) na $57,101.78. Ang WETH/GUD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GUD na may kontrata na address 0xAE97E2ad274A177ba68d3b295A58EeAf944c9B5B ay $57,101.78.

Ang kabuuang transaksyon ng WETH/GUD ay 8602 sa nakaraang 24 na oras, kung saan 5865 ang mga buy transactions, at 2737 ang mga sales transactions.

Ang WETH/GUD pool ay may trading volume na $1,740,562.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GUD ay 61.08M, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,169.18 ngayon.

WETH-GUD price chart

PetsaOras
Presyo $
Presyo GUD
GumawaTXN
09/23/20251:54:19 AMsell$0.9791$0.000068250.00023480.07163714,345.62
0x4B6...709F
0x35...e786
09/23/20251:15:59 AMsell$18,166.52$0.000098764.340.07236183.93M
0x4b1...F6B6
0xad...64a9
09/23/202512:07:17 AMsell$0.4031$0.00014330.000095750.0734042,812.66
0x60E...00bc
0x82...6309
09/22/202511:11:33 PMsell$0.1437$0.00014290.000034240.0734041,005.92
0xB6b...5C01
0x6d...62ec
09/22/202510:28:11 PMsell$1.31$0.00014280.00031220.0734049,171.16
0x456...2Ee7
0xcb...1153
09/22/202510:13:11 PMbuy$2.09$0.00014570.00049830.07347314,345.62
0x4B6...709F
0xba...7567
09/22/20256:09:49 PMsell$4.44$0.0001420.0010650.07340431,283.16
0x021...9b61
0x5b...75fd
09/22/20254:56:51 PMbuy$175.1$0.00012380.041970.0729681.41M
0xE45...9D07
0x26...194d
09/22/20254:56:51 PMbuy$410.19$0.00012990.098320.0731133.16M
0x488...a83C
0x5c...b42b
09/22/20254:56:51 PMbuy$299.21$0.00014130.071720.0733862.12M
0xF9E...F54C
0x53...6dc4
09/22/20254:56:51 PMbuy$297.16$0.00014420.071230.0734562.06M
0x192...53a6
0x8e...a59b
09/22/20254:56:51 PMbuy$307.68$0.00014270.073750.0734212.16M
0x630...BCE7
0x71...9863
09/22/20254:56:51 PMbuy$396.46$0.00012510.095030.0729993.17M
0x5A2...29e1
0xeb...4cf9
09/22/20254:56:51 PMbuy$288.69$0.00013250.06920.0731772.18M
0x31f...6773
0x79...720d
09/22/20254:56:51 PMbuy$281.1$0.00013730.067380.0732922.05M
0x854...D781
0x8e...ab70
09/22/20254:56:51 PMbuy$405.8$0.00013890.097270.0733312.92M
0xD89...de3C
0x8b...e585
09/22/20254:56:51 PMbuy$302.13$0.00012820.072420.0730742.36M
0xE1f...F3eF
0x52...7c23
09/22/20254:56:51 PMbuy$340.68$0.00013580.081660.0732572.51M
0x880...C337
0x76...53d5
09/22/20254:56:51 PMbuy$395.87$0.00013410.094890.0732162.95M
0x407...0698
0x05...712c
09/22/20254:56:51 PMbuy$340.68$0.00012680.081660.0730392.69M
0x11e...6314
0x63...b81c